HyperCash Historical Data - HCEUR

Name	Symbol	Market	Market Cap ($)	Algorithm
HyperCash	HCEUR	Crypto	1,702,255	BLAKE-256

	Change	% Change	Current Price	Bid	Offer
	0.000157	0.45%	0.035342	0.035342	0.037109

Open	High	Low	Prev. Close	52 Week Range
0.035187	0.036152	0.034532	0.035185	0.030526 - 0.243337

Exchange	Time	Size	Trade Price	Currency
OKEX	19:16:24	4.01	0.283269	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
6.25	176.71	HC	HCUSD	HCGBP	HCBTC

HCEUR Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.040678	0.152674	0.034912	87,763.28	-0.005336	-13.12%
1 Month	0.214978	0.224661	0.030526	102,538.42	-0.179637	-83.56%
3 Months	0.110054	0.237267	0.030526	95,932.03	-0.074712	-67.89%
6 Months	0.055931	0.243337	0.030526	113,948.12	-0.020589	-36.81%
1 Year	0.07098	0.243337	0.030526	103,839.81	-0.035638	-50.21%
3 Years	1.38	12.04	0.030526	87,690.41	-1.34	-97.43%
5 Years	1.02	27,083,572.21	0.030526	155,957.81	-0.988412	-96.55%

HCEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.035214	-0.00147	-4.01%	0.036696	0.037343	0.035064	84,774.00
Apr 25 2024	0.036684	-0.000593	-1.59%	0.037261	0.037492	0.034912	43,285.00
Apr 24 2024	0.037278	0.000056	0.15%	0.037321	0.038698	0.035427	89,169.00
Apr 23 2024	0.037221	-0.004213	-10.17%	0.042637	0.042711	0.036529	40,727.00
Apr 22 2024	0.041435	0.003556	9.39%	0.12391	0.152674	0.03708	133,427.00
Apr 21 2024	0.037878	-0.001179	-3.02%	0.038962	0.040563	0.037005	143,323.00
Apr 20 2024	0.039057	-0.00186	-4.55%	0.040678	0.041023	0.037111	79,635.00
Apr 19 2024	0.040917	-0.002064	-4.80%	0.042859	0.042864	0.037456	64,562.00
Apr 18 2024	0.042981	0.002695	6.69%	0.040328	0.044255	0.035414	121,864.00
Apr 17 2024	0.040286	-0.003517	-8.03%	0.043886	0.046759	0.036668	111,685.00
Apr 16 2024	0.043803	0.007384	20.28%	0.036452	0.048849	0.035918	156,162.00
Apr 15 2024	0.036419	0.002466	7.26%	0.12391	0.126475	0.032289	187,004.00
Apr 14 2024	0.033953	0.001888	5.89%	0.031622	0.039949	0.031215	153,676.00
Apr 13 2024	0.032064	-0.004641	-12.64%	0.037381	0.044295	0.030526	71,103.00
Apr 12 2024	0.036705	-0.008363	-18.56%	0.045111	0.046474	0.03658	138,640.00
Apr 11 2024	0.045068	-0.006149	-12.01%	0.051776	0.052621	0.044396	164,284.00
Apr 10 2024	0.051218	-0.001084	-2.07%	0.052256	0.055423	0.050192	131,740.00
Apr 09 2024	0.052301	-0.002391	-4.37%	0.054708	0.068552	0.050419	131,621.00
Apr 08 2024	0.054692	-0.003006	-5.21%	0.12391	0.126475	0.052661	183,402.00
Apr 07 2024	0.057699	0.000366	0.64%	0.057235	0.060894	0.056344	136,865.00
Apr 06 2024	0.057333	-0.014859	-20.58%	0.071935	0.072065	0.057256	122,271.00
Apr 05 2024	0.072191	-0.111683	-60.74%	0.184071	0.184565	0.065433	90,126.00
Apr 04 2024	0.183875	-0.004944	-2.62%	0.188118	0.190038	0.177074	43,985.00
Apr 03 2024	0.188818	0.006815	3.74%	0.167566	0.21286	0.167061	45,703.00
Apr 02 2024	0.182003	-0.013694	-7.00%	0.195332	0.197751	0.174531	37,157.00
Apr 01 2024	0.195697	-0.012416	-5.97%	0.12391	0.209802	0.122444	89,254.00
Mar 31 2024	0.208113	-0.005762	-2.69%	0.213878	0.223256	0.207879	37,984.00
Mar 30 2024	0.213876	-0.000635	-0.30%	0.214978	0.224661	0.209798	37,633.00
Mar 29 2024	0.21451	-0.001021	-0.47%	0.180395	0.217728	0.180204	33,233.00
Mar 28 2024	0.215531	0.016796	8.45%	0.199696	0.237267	0.188331	56,366.00
Mar 27 2024	0.198735	-0.017011	-7.88%	0.230325	0.23215	0.191316	59,882.00