Hummingbot Governance Token Historical Data - HBOTUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Hummingbot Governance Token	HBOTUSD	Crypto	183,623	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000051	-1.62%	0.003087

Open	High	Low	Prev. Close	52 Week Range
0.003135	0.003141	0.00305	0.003138	0.00142 - 0.008762

Exchange	Time	Size	Trade Price	Currency
UNSW3	23:56:59	0.043116	0.003056	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.000108	0.043116	HBOT

HBOTUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.003044	0.003361	0.002201	0.20	0.000042	1.39%
1 Month	0.003705	0.004042	0.002201	0.27	-0.000618	-16.68%
3 Months	0.00512	0.005233	0.002201	0.48	-0.002034	-39.72%
6 Months	0.003361	0.008762	0.002201	0.81	-0.000275	-8.17%
1 Year	0.004922	0.008762	0.00142	0.56	-0.001836	-37.29%
3 Years	0.005584	0.008762	0.00142	0.53	-0.002497	-44.72%
5 Years	0.005584	0.008762	0.00142	0.53	-0.002497	-44.72%

HBOTUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 15 2024	0.003137	0.000214	7.33%	0.002923	0.003144	0.002201	0.00
Jun 14 2024	0.002923	-0.000271	-8.49%	0.003197	0.003225	0.002826	0.00
Jun 13 2024	0.003194	-0.000081	-2.47%	0.003272	0.003274	0.003156	0.00
Jun 12 2024	0.003275	0.000056	1.74%	0.00322	0.003361	0.003188	0.00
Jun 11 2024	0.003219	0.000176	5.78%	0.003044	0.003227	0.0029	0.00
Jun 10 2024	0.003043	-0.000031	-1.01%	0.003054	0.003079	0.003033	0.00
Jun 09 2024	0.003074	0.000018	0.59%	0.003054	0.003086	0.003044	0.00
Jun 08 2024	0.003057	0.00000300	0.10%	0.003052	0.003077	0.003045	0.00
Jun 07 2024	0.003053	-0.000112	-3.54%	0.003163	0.003186	0.003023	0.00
Jun 06 2024	0.003165	-0.000083	-2.56%	0.003247	0.003258	0.003125	0.00
Jun 05 2024	0.003248	0.000045	1.40%	0.003895	0.003996	0.003174	0.00
Jun 04 2024	0.003203	-0.000596	-15.69%	0.003804	0.003869	0.003173	0.00
Jun 03 2024	0.003799	-0.000056	-1.45%	0.003851	0.003926	0.003772	0.00
Jun 02 2024	0.003855	-0.000034	-0.87%	0.003889	0.003912	0.003826	0.00
Jun 01 2024	0.003889	-0.000024	-0.61%	0.003914	0.00393	0.003844	0.00
May 31 2024	0.003914	0.000018	0.46%	0.003895	0.003996	0.003871	0.00
May 30 2024	0.003896	-0.00002	-0.51%	0.003917	0.003974	0.003852	0.00
May 29 2024	0.003916	-0.000082	-2.05%	0.003994	0.004037	0.003891	0.00
May 28 2024	0.003998	-0.000013	-0.32%	0.004002	0.004042	0.003883	0.00
May 27 2024	0.004011	0.000071	1.80%	0.003544	0.00409	0.003518	0.00
May 26 2024	0.00394	0.00008	2.07%	0.003863	0.003996	0.003844	0.00
May 25 2024	0.00386	-0.000019	-0.49%	0.003871	0.003925	0.003846	0.00
May 24 2024	0.003879	0.000346	9.79%	0.003544	0.003936	0.003518	0.00
May 23 2024	0.003533	-0.00006	-1.67%	0.003588	0.003784	0.003345	1.00
May 22 2024	0.003592	-0.000048	-1.32%	0.003638	0.00366	0.003509	0.00
May 21 2024	0.003641	-0.000057	-1.54%	0.003705	0.003873	0.003589	0.00
May 20 2024	0.003697	0.000598	19.30%	0.002857	0.003721	0.002835	0.00
May 19 2024	0.003099	-0.000056	-1.77%	0.003154	0.003168	0.003089	0.00
May 18 2024	0.003155	0.000036	1.15%	0.003122	0.003179	0.003118	0.00
May 17 2024	0.00312	0.000147	4.95%	0.002972	0.003149	0.002963	0.00
May 16 2024	0.002973	-0.000095	-3.10%	0.003067	0.003071	0.002955	0.00