ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

HBOTUSD Hummingbot Governance Token

0.003245
0.00002 (0.62%)
20:02:02 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Hummingbot Governance Token HBOTUSD Crypto 192,528 Not Mineable
  Change % Change Current Price Bid Offer
0.00002 0.62% 0.003245
Open High Low Prev. Close 52 Week Range
0.00322 0.003248 0.003215 0.003225 0.00142 - 0.008762
Exchange Time Size Trade Price Currency
UNSW3 10:51:35 0.384541 0.003308 USD
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 HBOT

HBOTUSD Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.0029230.0034470.0024440.400.00032110.99%
1 Month0.0039140.003930.0022010.25-0.000669-17.10%
3 Months0.0035970.0041580.0022010.37-0.000352-9.80%
6 Months0.0054080.0087620.0022010.80-0.002164-40.01%
1 Year0.0051230.0087620.001420.56-0.001879-36.67%
3 Years0.0055840.0087620.001420.52-0.002339-41.89%
5 Years0.0055840.0087620.001420.52-0.002339-41.89%

HBOTUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 25 2024 0.003224 0.000039 1.22% 0.003188 0.003254 0.003169 0.00
Jun 24 2024 0.003185 -0.000063 -1.94% 0.003248 0.003258 0.003077 0.00
Jun 23 2024 0.003248 -0.000071 -2.14% 0.003319 0.003342 0.003239 0.00
Jun 22 2024 0.003319 -0.000022 -0.66% 0.003344 0.003344 0.003303 0.00
Jun 21 2024 0.003342 0.000882 35.89% 0.002457 0.003447 0.002444 1.00
Jun 20 2024 0.002459 -0.000383 -13.48% 0.002842 0.002893 0.002457 0.00
Jun 19 2024 0.002842 -0.00008 -2.74% 0.002923 0.003011 0.002809 0.00
Jun 18 2024 0.002922 0.000014 0.48% 0.002916 0.002927 0.002802 0.00
Jun 17 2024 0.002908 -0.000205 -6.59% 0.003054 0.003066 0.002882 0.00
Jun 16 2024 0.003113 -0.000024 -0.77% 0.003135 0.003141 0.00305 0.00
Jun 15 2024 0.003137 0.000214 7.33% 0.002923 0.003144 0.002201 0.00
Jun 14 2024 0.002923 -0.000271 -8.49% 0.003197 0.003225 0.002826 0.00
Jun 13 2024 0.003194 -0.000081 -2.47% 0.003272 0.003274 0.003156 0.00
Jun 12 2024 0.003275 0.000056 1.74% 0.00322 0.003361 0.003188 0.00
Jun 11 2024 0.003219 0.000176 5.78% 0.003044 0.003227 0.0029 0.00
Jun 10 2024 0.003043 -0.000031 -1.01% 0.003054 0.003079 0.003033 0.00
Jun 09 2024 0.003074 0.000018 0.59% 0.003054 0.003086 0.003044 0.00
Jun 08 2024 0.003057 0.00000300 0.10% 0.003052 0.003077 0.003045 0.00
Jun 07 2024 0.003053 -0.000112 -3.54% 0.003163 0.003186 0.003023 0.00
Jun 06 2024 0.003165 -0.000083 -2.56% 0.003247 0.003258 0.003125 0.00
Jun 05 2024 0.003248 0.000045 1.40% 0.003895 0.003996 0.003174 0.00
Jun 04 2024 0.003203 -0.000596 -15.69% 0.003804 0.003869 0.003173 0.00
Jun 03 2024 0.003799 -0.000056 -1.45% 0.003851 0.003926 0.003772 0.00
Jun 02 2024 0.003855 -0.000034 -0.87% 0.003889 0.003912 0.003826 0.00
Jun 01 2024 0.003889 -0.000024 -0.61% 0.003914 0.00393 0.003844 0.00
May 31 2024 0.003914 0.000018 0.46% 0.003895 0.003996 0.003871 0.00
May 30 2024 0.003896 -0.00002 -0.51% 0.003917 0.003974 0.003852 0.00
May 29 2024 0.003916 -0.000082 -2.05% 0.003994 0.004037 0.003891 0.00
May 28 2024 0.003998 -0.000013 -0.32% 0.004002 0.004042 0.003883 0.00
May 27 2024 0.004011 0.000071 1.80% 0.003544 0.00409 0.003518 0.00
May 26 2024 0.00394 0.00008 2.07% 0.003863 0.003996 0.003844 0.00
May 25 2024 0.00386 -0.000019 -0.49% 0.003871 0.003925 0.003846 0.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock