Hummingbot Governance Token Historical Data - HBOTUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Hummingbot Governance Token	HBOTUSD	Crypto	192,528	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00002	0.62%	0.003245

Open	High	Low	Prev. Close	52 Week Range
0.00322	0.003248	0.003215	0.003225	0.00142 - 0.008762

Exchange	Time	Size	Trade Price	Currency
UNSW3	10:51:35	0.384541	0.003308	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	HBOT

HBOTUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.002923	0.003447	0.002444	0.40	0.000321	10.99%
1 Month	0.003914	0.00393	0.002201	0.25	-0.000669	-17.10%
3 Months	0.003597	0.004158	0.002201	0.37	-0.000352	-9.80%
6 Months	0.005408	0.008762	0.002201	0.80	-0.002164	-40.01%
1 Year	0.005123	0.008762	0.00142	0.56	-0.001879	-36.67%
3 Years	0.005584	0.008762	0.00142	0.52	-0.002339	-41.89%
5 Years	0.005584	0.008762	0.00142	0.52	-0.002339	-41.89%

HBOTUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 25 2024	0.003224	0.000039	1.22%	0.003188	0.003254	0.003169	0.00
Jun 24 2024	0.003185	-0.000063	-1.94%	0.003248	0.003258	0.003077	0.00
Jun 23 2024	0.003248	-0.000071	-2.14%	0.003319	0.003342	0.003239	0.00
Jun 22 2024	0.003319	-0.000022	-0.66%	0.003344	0.003344	0.003303	0.00
Jun 21 2024	0.003342	0.000882	35.89%	0.002457	0.003447	0.002444	1.00
Jun 20 2024	0.002459	-0.000383	-13.48%	0.002842	0.002893	0.002457	0.00
Jun 19 2024	0.002842	-0.00008	-2.74%	0.002923	0.003011	0.002809	0.00
Jun 18 2024	0.002922	0.000014	0.48%	0.002916	0.002927	0.002802	0.00
Jun 17 2024	0.002908	-0.000205	-6.59%	0.003054	0.003066	0.002882	0.00
Jun 16 2024	0.003113	-0.000024	-0.77%	0.003135	0.003141	0.00305	0.00
Jun 15 2024	0.003137	0.000214	7.33%	0.002923	0.003144	0.002201	0.00
Jun 14 2024	0.002923	-0.000271	-8.49%	0.003197	0.003225	0.002826	0.00
Jun 13 2024	0.003194	-0.000081	-2.47%	0.003272	0.003274	0.003156	0.00
Jun 12 2024	0.003275	0.000056	1.74%	0.00322	0.003361	0.003188	0.00
Jun 11 2024	0.003219	0.000176	5.78%	0.003044	0.003227	0.0029	0.00
Jun 10 2024	0.003043	-0.000031	-1.01%	0.003054	0.003079	0.003033	0.00
Jun 09 2024	0.003074	0.000018	0.59%	0.003054	0.003086	0.003044	0.00
Jun 08 2024	0.003057	0.00000300	0.10%	0.003052	0.003077	0.003045	0.00
Jun 07 2024	0.003053	-0.000112	-3.54%	0.003163	0.003186	0.003023	0.00
Jun 06 2024	0.003165	-0.000083	-2.56%	0.003247	0.003258	0.003125	0.00
Jun 05 2024	0.003248	0.000045	1.40%	0.003895	0.003996	0.003174	0.00
Jun 04 2024	0.003203	-0.000596	-15.69%	0.003804	0.003869	0.003173	0.00
Jun 03 2024	0.003799	-0.000056	-1.45%	0.003851	0.003926	0.003772	0.00
Jun 02 2024	0.003855	-0.000034	-0.87%	0.003889	0.003912	0.003826	0.00
Jun 01 2024	0.003889	-0.000024	-0.61%	0.003914	0.00393	0.003844	0.00
May 31 2024	0.003914	0.000018	0.46%	0.003895	0.003996	0.003871	0.00
May 30 2024	0.003896	-0.00002	-0.51%	0.003917	0.003974	0.003852	0.00
May 29 2024	0.003916	-0.000082	-2.05%	0.003994	0.004037	0.003891	0.00
May 28 2024	0.003998	-0.000013	-0.32%	0.004002	0.004042	0.003883	0.00
May 27 2024	0.004011	0.000071	1.80%	0.003544	0.00409	0.003518	0.00
May 26 2024	0.00394	0.00008	2.07%	0.003863	0.003996	0.003844	0.00
May 25 2024	0.00386	-0.000019	-0.49%	0.003871	0.003925	0.003846	0.00