Hive-Backed Dollar Historical Data - HBDBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Hive-Backed Dollar	HBDBTC	Crypto	4,483,284	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000037	2.58%	0.00001470	0.00001433	0.00001479

Open	High	Low	Prev. Close	52 Week Range
0.00001436	0.00001470	0.00001423	0.00001433	0.00001361 - 0.00004845

Exchange	Time	Size	Trade Price	Currency
UPBT	03:32:28	20.30	0.00001470	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
1.22	80,654.87	HBD	HBDEUR	HBDGBP	HBDUSD

HBDBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00001402	0.00001508	0.00001389	25,130.43	0.00000068	4.85%
1 Month	0.00001532	0.00001532	0.00001368	20,287.96	-0.00000062	-4.05%
3 Months	0.00001491	0.00001991	0.00001368	89,227.34	-0.00000021	-1.41%
6 Months	0.00002427	0.00002895	0.00001361	83,276.04	-0.00000957	-39.43%
1 Year	0.00003838	0.00004845	0.00001361	58,052.67	-0.00002368	-61.70%
3 Years	0.00002398	0.00014650	0.00001361	242,248.31	-0.00000928	-38.70%
5 Years	0.00010701	0.00037000	0.00001361	190,372.99	-0.00009231	-86.26%

HBDBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 16 2024	0.00001433	-0.00000048	-3.24%	0.00001481	0.00001481	0.00001432	410.00
Jun 15 2024	0.00001481	0.00000018	1.23%	0.00001463	0.00001481	0.00001437	2,896.00
Jun 14 2024	0.00001463	0.00000004	0.27%	0.00001459	0.00001464	0.00001416	13,952.00
Jun 13 2024	0.00001459	0.00000033	2.31%	0.00001426	0.00001459	0.00001408	410.00
Jun 12 2024	0.00001426	-0.00000030	-2.06%	0.00001456	0.00001493	0.00001389	11,909.00
Jun 11 2024	0.00001456	0.00000050	3.56%	0.00001406	0.00001508	0.00001400	48,300.00
Jun 10 2024	0.00001406	-0.00000009	-0.64%	0.00001402	0.00001441	0.00001402	98,032.00
Jun 09 2024	0.00001415	0.00000034	2.46%	0.00001381	0.00001417	0.00001381	1,638.00
Jun 08 2024	0.00001381	-0.00000018	-1.29%	0.00001399	0.00001414	0.00001368	1,579.00
Jun 07 2024	0.00001399	-0.00000007	-0.50%	0.00001406	0.00001438	0.00001387	10,226.00
Jun 06 2024	0.00001406	0.00000000	0.00%	0.00001406	0.00001406	0.00001406	208.00
Jun 05 2024	0.00001406	0.00000005	0.36%	0.00001401	0.00001406	0.00001400	92,187.00
Jun 04 2024	0.00001401	-0.00000042	-2.91%	0.00001443	0.00001443	0.00001399	4,381.00
Jun 03 2024	0.00001443	-0.00000008	-0.55%	0.00001451	0.00001453	0.00001414	2,622.00
Jun 02 2024	0.00001451	0.00000000	0.00%	0.00001451	0.00001452	0.00001451	3,247.00
Jun 01 2024	0.00001451	-0.00000008	-0.55%	0.00001459	0.00001462	0.00001444	4,125.00
May 31 2024	0.00001459	0.00000028	1.96%	0.00001431	0.00001459	0.00001431	7,445.00
May 30 2024	0.00001431	-0.00000026	-1.78%	0.00001457	0.00001475	0.00001414	6,104.00
May 29 2024	0.00001457	0.00000013	0.90%	0.00001444	0.00001474	0.00001438	9,382.00
May 28 2024	0.00001444	0.00000040	2.85%	0.00001404	0.00001519	0.00001404	43,443.00
May 27 2024	0.00001404	-0.00000059	-4.03%	0.00001482	0.00001482	0.00001404	82,795.00
May 26 2024	0.00001463	0.00000012	0.83%	0.00001451	0.00001463	0.00001431	5,579.00
May 25 2024	0.00001451	0.00000004	0.28%	0.00001447	0.00001472	0.00001427	9,567.00
May 24 2024	0.00001447	-0.00000006	-0.41%	0.00001453	0.00001482	0.00001426	5,903.00
May 23 2024	0.00001453	0.00000018	1.25%	0.00001435	0.00001484	0.00001414	4,089.00
May 22 2024	0.00001435	0.00000010	0.70%	0.00001425	0.00001478	0.00001422	7,043.00
May 21 2024	0.00001425	-0.00000021	-1.45%	0.00001421	0.00001446	0.00001402	6,724.00
May 20 2024	0.00001446	-0.00000033	-2.23%	0.00001532	0.00001532	0.00001437	83,851.00
May 19 2024	0.00001479	-0.00000002	-0.14%	0.00001481	0.00001532	0.00001479	9,016.00
May 18 2024	0.00001481	-0.00000012	-0.80%	0.00001493	0.00001508	0.00001481	4,439.00
May 17 2024	0.00001493	-0.00000065	-4.17%	0.00001558	0.00001558	0.00001488	7,555.00