Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 0.057772 |
|
|||||
| News | - | ||||||
| Day High | 305,523.10 | Low High |
|||||
| Day Low | 286,558.33 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| HayCoin | HAYUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -11,720.89 | -3.85% | 292,774.24 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 304,513.85 | 305,523.10 | 286,558.33 | 304,495.14 | 217,744.21 - 4,353,719.52 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 22:02:47 | 0.057772 | 302,598.85 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 16,914.22 | 0.057772 | HAY | |||
HayCoin News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HAYUSD Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 398,772.42 | 399,837.61 | 298,674.56 | 0.12 | -105,998.18 | -26.58% |
| 1 Month | 468,695.54 | 649,564.04 | 298,674.56 | 0.57 | -175,921.29 | -37.53% |
| 3 Months | 349,371.86 | 778,781.36 | 271,616.44 | 1.14 | -56,597.62 | -16.20% |
| 6 Months | 654,807.88 | 1,231,071.97 | 217,744.21 | 3.71 | -362,033.64 | -55.29% |
| 1 Year | 2,916,690.82 | 4,353,719.52 | 217,744.21 | 60.41 | -2,623,916.57 | -89.96% |
| 3 Years | 2,916,690.82 | 4,353,719.52 | 217,744.21 | 60.41 | -2,623,916.57 | -89.96% |
| 5 Years | 2,916,690.82 | 4,353,719.52 | 217,744.21 | 60.41 | -2,623,916.57 | -89.96% |
