HAPIHAPI

$ 14.00

0.00

(

0.00%

)

Official Links

Website

Info

Rank 1035

Ethereum

Token

Not Mineable

Wallet

Bid

$ 9.58

Exchange

CXIO

Ask

$ 200.00

Last Trade Time

14:04:05

Volume (24h)

$ 103,424

Last Trade Size

1.39

Volume/Market Cap (24h)

0.00%

Trade Price

$ 13.89

Fully Diluted Market Cap

$ 14,000,000

Genesis Date

3/08/2021

Days Range 14.00-14.00

52 Weeks Range 0.00000000-14.00

Circulating Supply 0 / 1,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
9.38	Kucoin	4362.9757	/cdn/crypto/logos/exchanges/KUCN.png	$ 39,365.76	1731517226	HAPI/USDT	https://trade.kucoin.com/HAPI-USDT	USDT	1	https://trade.kucoin.com/HAPI-USDT	87.6232257428	Recently
9.41	Gate.io	616.27	/cdn/crypto/logos/exchanges/GATE.png	$ 5,619.25	1731517006	HAPI/USDT	https://gate.io/trade/HAPI_USDT	USDT	2	https://gate.io/trade/HAPI_USDT	12.3767742572	6 minutes ago
7.75	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1731456135	HAPI/USDT	https://exchange.latoken.com/exchange/HAPI-USDT	USDT	3	https://exchange.latoken.com/exchange/HAPI-USDT	0	17 hours ago
14	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1731456125	HAPI/USD	https://cex.io/hapi-usd	USD	4	https://cex.io/hapi-usd	0	17 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	14	0	0	14	14	0	CX
4	14	0	0	14	14	47.01696345	CX
12	14	0	0	14	14	44.11297453	CX
26	0	0	0	0	14	47.90647357	CX
52	0	0	0	0	14	48.96007644	CX
156	77.57	-63.57	-81.9517854841	5.49	81.2	119.27785966	CX
260	54.1	-40.1	-74.1219963031	5.49	117.8	157.17825342	CX

HAPI will manage business development direction for HAPI. HAPI is an ERC20 utility token.

PNUT Token: From Dispute to Market Recognition, Now Available on BYDFi

Colorado, USA, November 13th, 2024, ChainwireThe recent increase in the PNUT token (Peanut the Squirrel) on the cryptocurrency market reflects...

BYDFi Launches SUNDOG USDT-M Contracts for Traders

Victoria, Seychelles, November 13th, 2024, ChainwireIn an exciting development for crypto fans and traders, BYDFi recently unveiled SUNDOG USDT-M...

Investment Giant VanEck Launches SUI-based Financial Product

Grand Cayman, Cayman Islands, November 13th, 2024, ChainwireWith a 70-year legacy of offering investment solutions across diverse industries and...

Tradefi.bot Makes Its Mark at International Events: A New Era for Decentralized AI-Powered Trading

Miami, Florida, November 13th, 2024, ChainwireTradefi.bot, the innovative decentralized trading platform powered by artificial intelligence...

Bybit P2P Block Trading Blast: Up to 200 USDT in Rewards

Dubai, United Arab Emirates, November 13th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

No Posts Found

Date	Close	Open	High	Low	Volume
1731455400	14	14	14	14	0
1731369000	14	14	14	14	0
1731282600	14	14	14	14	0
1731196200	14	14	14	14	0
1731109800	14	14	14	14	0
1731023400	14	14	14	14	0
1730937000	14	14	14	14	0
1730850600	14	14	14	14	0
1730764200	14	0	0	0	340
1730677800	14	14	14	14	0
1730591400	14	14	14	14	0
1730505000	14	14	14	14	0
1730418600	14	14	14	14	0
1730332200	14	14	14	14	0
1730245800	14	14	14	14	0
1730159400	14	0	0	0	340
1730073000	14	14	14	14	0
1729986600	14	14	14	14	0
1729900200	14	14	14	14	0
1729813800	14	14	14	14	0
1729727400	14	14	14	14	0
1729641000	14	14	14	14	0
1729554600	14	0	0	0	0
1729468200	14	14	14	14	0
1729381800	14	14	14	14	0
1729295400	14	0	0	0	340
1729209000	14	0	0	0	340
1729122600	14	14	14	14	0
1729036200	14	14	14	14	0
1728949800	14	0	0	0	340
1728863400	14	14	14	14	0
1728777000	14	14	14	14	0
1728690600	14	14	14	14	0
1728604200	14	14	14	14	0
1728517800	14	14	14	14	0
1728431400	14	14	14	14	0
1728345000	14	0	0	0	340
1728258600	14	14	14	14	0
1728172200	14	14	14	14	0
1728085800	14	14	14	14	0
1727999400	14	0	0	0	340
1727913000	14	14	14	14	0
1727826600	14	14	14	14	0
1727740200	14	14	14	14	0
1727653800	14	14	14	14	0
1727567400	14	14	14	14	0
1727481000	14	14	14	14	0
1727394600	14	14	14	14	0
1727308200	14	14	14	14	0
1727221800	14	14	14	14	0
1727135400	14	0	0	0	340
1727049000	14	14	14	14	0
1726962600	14	14	14	14	0
1726876200	14	14	14	14	0
1726789800	14	14	14	14	0
1726703400	14	14	14	14	0
1726617000	14	14	14	14	0
1726530600	14	14	14	14	0
1726444200	14	14	14	14	0
1726357800	14	14	14	14	0
1726271400	14	14	14	14	0
1726185000	14	14	14	14	0
1726098600	14	14	14	14	0
1726012200	14	14	14	14	0
1725925800	14	0	0	0	340
1725839400	14	14	14	14	0
1725753000	14	14	14	14	0
1725666600	14	14	14	14	0
1725580200	14	14	14	14	0
1725493800	14	14	14	14	0
1725407400	14	14	14	14	0
1725321000	14	0	0	0	340
1725234600	14	14	14	14	0
1725148200	14	14	14	14	0
1725061800	14	14	14	14	0
1724975400	14	14	14	14	0
1724889000	14	14	14	14	0
1724802600	14	14	14	14	0
1724716200	14	0	0	0	0
1724629800	14	14	14	14	0
1724543400	14	14	14	14	0
1724457000	14	14	14	14	0
1724370600	14	0	0	0	340
1724284200	14	14	14	14	0
1724197800	14	14	14	14	0
1724111400	14	0	0	0	340
1724025000	14	14	14	14	0
1723938600	14	14	14	14	0
1723852200	14	14	14	14	0
1723765800	14	14	14	14	0
1723679400	14	14	14	14	0
1723593000	14	14	14	14	0