History Dao Token Historical Data - HAOGBP

Name	Symbol	Market	Market Cap ($)	Algorithm
History Dao Token	HAOGBP	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000190	-0.36%	0.000524	0.000524	0.000524

Open	High	Low	Prev. Close	52 Week Range
0.000525	0.000527	0.000524	0.000526	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
GATE	17:45:35	1,174.30	0.000526	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	HAO	HAOEUR	HAOUSD	HAOBTC

HAOGBP Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

HAOGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 16 2024	0.000526	0.00000300	0.57%	0.000522	0.000528	0.00052	2,247,980.00
Jun 15 2024	0.000522	0.00000100	0.19%	0.000521	0.000523	0.000519	1,499,505.00
Jun 14 2024	0.000521	-0.00000300	-0.57%	0.000524	0.000531	0.000513	935,512.00
Jun 13 2024	0.000524	-0.00000900	-1.69%	0.000532	0.000534	0.00052	4,999,111.00
Jun 12 2024	0.000533	0.00000400	0.76%	0.000529	0.000545	0.000525	3,846,110.00
Jun 11 2024	0.000529	-0.000017	-3.11%	0.000546	0.000546	0.00052	4,861,675.00
Jun 10 2024	0.000546	-0.00000200	-0.37%	0.000501	0.001114	0.000486	7,275,863.00
Jun 09 2024	0.000547	0.00000200	0.37%	0.000545	0.00055	0.000545	4,422,717.00
Jun 08 2024	0.000546	0.00000035	0.06%	0.000545	0.000547	0.000544	6,705,170.00
Jun 07 2024	0.000545	-0.00000900	-1.63%	0.000554	0.000563	0.000541	2,951,587.00
Jun 06 2024	0.000554	-0.00000200	-0.36%	0.000556	0.000559	0.00055	4,265,367.00
Jun 05 2024	0.000556	-0.000549	-49.68%	0.000501	0.001114	0.000486	7,188,450.00
Jun 04 2024	0.001105	0.000032	2.98%	0.001074	0.001111	0.000537	1,056,237.00
Jun 03 2024	0.001073	0.000541	101.74%	0.000531	0.001085	0.00053	4,359,433.00
Jun 02 2024	0.000532	0.00000100	0.19%	0.000531	0.001064	0.000528	4,303,995.00
Jun 01 2024	0.000531	-0.000528	-49.84%	0.00106	0.001063	0.000529	6,100,750.00
May 31 2024	0.001059	-0.000015	-1.40%	0.001074	0.00108	0.000527	4,409,271.00
May 30 2024	0.001074	-0.000522	-32.70%	0.001599	0.001601	0.000536	3,652,364.00
May 29 2024	0.001596	0.00106	197.79%	0.000536	0.002656	0.000529	3,682,131.00
May 28 2024	0.000536	-0.00000600	-1.11%	0.000542	0.000543	0.000528	5,817,193.00
May 27 2024	0.000542	0.00000400	0.74%	0.000501	0.000552	0.000486	11,220,963.00
May 26 2024	0.000538	-0.00000700	-1.29%	0.000544	0.000545	0.000536	2,251,152.00
May 25 2024	0.000544	0.00000500	0.93%	0.000538	0.000546	0.000538	1,690,320.00
May 24 2024	0.000539	0.00000500	0.94%	0.000533	0.000543	0.000525	1,139,155.00
May 23 2024	0.000534	-0.00000900	-1.66%	0.000544	0.000549	0.000526	1,014,315.00
May 22 2024	0.000543	-0.00001	-1.81%	0.000551	0.000553	0.000542	8,251,472.00
May 21 2024	0.000552	-0.00000700	-1.25%	0.000559	0.000563	0.000544	5,733,868.00
May 20 2024	0.00056	0.000039	7.48%	0.000501	0.001089	0.000486	5,230,988.00
May 19 2024	0.000521	-0.00000600	-1.14%	0.000527	0.000533	0.000519	988,406.00
May 18 2024	0.000527	0.00000031	0.06%	0.000527	0.000531	0.000525	797,790.00
May 17 2024	0.000527	0.000012	2.33%	0.000515	0.000531	0.000514	1,490,836.00