Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Hamsters | HAMSUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000336 | -0.15% | 0.223882 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.223985 | 0.225516 | 0.22375 | 0.224219 | 0.107203 - 0.306178 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | - | 0.00000000 | 0.223882 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | HAMS | |||
HAMSUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.255582 | 0.306178 | 0.107203 | 1.49 | -0.0317 | -12.40% |
| 3 Years | 0.255582 | 0.306178 | 0.107203 | 1.49 | -0.0317 | -12.40% |
| 5 Years | 0.255582 | 0.306178 | 0.107203 | 1.49 | -0.0317 | -12.40% |
HAMSUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 01 2024 | 0.22408 | 0.000166 | 0.07% | 0.239098 | 0.242152 | 0.223067 | 0.00 |
| Jun 30 2024 | 0.223914 | 0.004138 | 1.88% | 0.219915 | 0.225085 | 0.218393 | 0.00 |
| Jun 29 2024 | 0.219776 | -0.000188 | -0.09% | 0.219961 | 0.221746 | 0.219456 | 0.00 |
| Jun 28 2024 | 0.219964 | -0.00446 | -1.99% | 0.224802 | 0.226946 | 0.219191 | 0.00 |
| Jun 27 2024 | 0.224424 | 0.004979 | 2.27% | 0.219563 | 0.226072 | 0.219204 | 0.00 |
| Jun 26 2024 | 0.219445 | -0.001776 | -0.80% | 0.239098 | 0.242152 | 0.216779 | 0.00 |
| Jun 25 2024 | 0.221221 | 0.002664 | 1.22% | 0.218753 | 0.223274 | 0.21741 | 0.00 |
| Jun 24 2024 | 0.218557 | -0.004304 | -1.93% | 0.222819 | 0.223558 | 0.211121 | 0.00 |
| Jun 23 2024 | 0.222862 | -0.004884 | -2.14% | 0.227744 | 0.229312 | 0.222223 | 0.00 |
| Jun 22 2024 | 0.227745 | -0.001517 | -0.66% | 0.229407 | 0.229407 | 0.226619 | 0.00 |
| Jun 21 2024 | 0.229262 | 0.000292 | 0.13% | 0.228827 | 0.231115 | 0.224619 | 0.00 |
| Jun 20 2024 | 0.22897 | -0.002554 | -1.10% | 0.231553 | 0.235688 | 0.227184 | 0.00 |
| Jun 19 2024 | 0.231525 | 0.004799 | 2.12% | 0.226843 | 0.233653 | 0.22584 | 0.00 |
| Jun 18 2024 | 0.226725 | -0.001659 | -0.73% | 0.229009 | 0.22903 | 0.220036 | 0.00 |
| Jun 17 2024 | 0.228385 | -0.007548 | -3.20% | 0.239098 | 0.242152 | 0.226297 | 0.00 |
| Jun 16 2024 | 0.235933 | 0.003572 | 1.54% | 0.232202 | 0.237894 | 0.230781 | 0.00 |
| Jun 15 2024 | 0.232361 | 0.005566 | 2.45% | 0.226807 | 0.233984 | 0.22634 | 0.00 |
| Jun 14 2024 | 0.226795 | 0.000516 | 0.23% | 0.226524 | 0.229866 | 0.219258 | 0.00 |
| Jun 13 2024 | 0.226279 | -0.005769 | -2.49% | 0.231809 | 0.23199 | 0.223597 | 0.00 |
| Jun 12 2024 | 0.232048 | 0.003992 | 1.75% | 0.228133 | 0.23811 | 0.225852 | 0.00 |
| Jun 11 2024 | 0.228056 | -0.010919 | -4.57% | 0.239081 | 0.239228 | 0.223838 | 0.00 |
| Jun 10 2024 | 0.238975 | -0.002463 | -1.02% | 0.239098 | 0.242152 | 0.23747 | 0.00 |
| Jun 09 2024 | 0.241438 | 0.001401 | 0.58% | 0.239866 | 0.242318 | 0.239018 | 0.00 |
| Jun 08 2024 | 0.240036 | 0.00026 | 0.11% | 0.239672 | 0.241662 | 0.239151 | 0.00 |
| Jun 07 2024 | 0.239776 | -0.008763 | -3.53% | 0.248419 | 0.250216 | 0.237371 | 0.00 |
| Jun 06 2024 | 0.24854 | -0.003486 | -1.38% | 0.251984 | 0.252767 | 0.245382 | 0.00 |
| Jun 05 2024 | 0.252026 | 0.003485 | 1.40% | 0.239098 | 0.253336 | 0.23747 | 0.00 |
| Jun 04 2024 | 0.248542 | 0.003365 | 1.37% | 0.245486 | 0.249669 | 0.243907 | 0.00 |
| Jun 03 2024 | 0.245177 | -0.001195 | -0.49% | 0.246083 | 0.250908 | 0.244929 | 0.00 |
| Jun 02 2024 | 0.246372 | -0.002171 | -0.87% | 0.248542 | 0.249965 | 0.24449 | 0.00 |
| Jun 01 2024 | 0.248543 | 0.003255 | 1.33% | 0.245303 | 0.249409 | 0.244444 | 0.00 |
