GAMEZONE.io Historical Data - GZONEUST

Name	Symbol	Market	Market Cap ($)	Algorithm
GAMEZONE.io	GZONEUST	Crypto	4,554,810	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000044	0.41%	0.010862	0.010819	0.010922

Open	High	Low	Prev. Close	52 Week Range
0.010818	0.010922	0.010813	0.010818	0.010387 - 0.0449

Exchange	Time	Size	Trade Price	Currency
GATE	11:53:15	930.33	0.010862	UST

Price x Volume	Volume	Base Symbol	Related Pairs
9,345.25	862,433.36	GZONE

GZONEUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.013154	0.013198	0.010387	1,331,641.61	-0.002292	-17.42%
1 Month	0.013901	0.018917	0.010387	1,099,077.91	-0.003039	-21.86%
3 Months	0.0281	0.031	0.010387	993,483.86	-0.017238	-61.35%
6 Months	0.03835	0.0424	0.010387	958,380.05	-0.027488	-71.68%
1 Year	0.016188	0.0449	0.010387	909,931.64	-0.005326	-32.90%
3 Years	0.730	1.19	0.010387	740,943.46	-0.719138	-98.51%
5 Years	0.730	1.19	0.010387	740,943.46	-0.719138	-98.51%

GZONEUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 15 2024	0.010822	0.000186	1.75%	0.010673	0.011	0.010627	1,250,024.00
Jun 14 2024	0.010636	-0.00000600	-0.06%	0.010633	0.010893	0.010387	1,338,031.00
Jun 13 2024	0.010642	-0.000483	-4.34%	0.011126	0.011926	0.010387	1,475,623.00
Jun 12 2024	0.011125	-0.000021	-0.19%	0.011119	0.013121	0.010785	1,395,222.00
Jun 11 2024	0.011146	-0.000279	-2.44%	0.011425	0.011539	0.011	1,420,969.00
Jun 10 2024	0.011425	-0.001041	-8.35%	0.012435	0.012522	0.011248	1,238,123.00
Jun 09 2024	0.012466	-0.000688	-5.23%	0.013154	0.013198	0.012205	1,203,496.00
Jun 08 2024	0.013154	-0.000246	-1.84%	0.013401	0.013644	0.013089	1,066,243.00
Jun 07 2024	0.0134	-0.000415	-3.00%	0.013815	0.017996	0.013308	1,082,982.00
Jun 06 2024	0.013815	-0.00075	-5.15%	0.014565	0.014621	0.013234	1,074,828.00
Jun 05 2024	0.014565	0.000471	3.34%	0.014451	0.018917	0.014109	890,149.00
Jun 04 2024	0.014094	0.00022	1.59%	0.013874	0.014598	0.013258	586,742.00
Jun 03 2024	0.013874	0.000587	4.42%	0.013287	0.014027	0.013278	1,191,241.00
Jun 02 2024	0.013287	-0.000127	-0.95%	0.013414	0.013455	0.01323	870,190.00
Jun 01 2024	0.013414	-0.000437	-3.16%	0.013851	0.013851	0.013088	1,035,043.00
May 31 2024	0.013851	-0.000239	-1.70%	0.01409	0.014705	0.01338	2,003,981.00
May 30 2024	0.01409	0.000029	0.21%	0.014061	0.014184	0.01338	1,003,999.00
May 29 2024	0.014061	-0.00011	-0.78%	0.014171	0.014341	0.01396	1,068,003.00
May 28 2024	0.014171	0.000081	0.57%	0.014069	0.01426	0.013501	967,488.00
May 27 2024	0.01409	0.00007	0.50%	0.014031	0.014888	0.013782	749,424.00
May 26 2024	0.01402	0.00011	0.79%	0.013869	0.014311	0.013772	992,466.00
May 25 2024	0.01391	-0.000065	-0.47%	0.013973	0.014524	0.013772	1,001,767.00
May 24 2024	0.013975	-0.000259	-1.82%	0.01428	0.014439	0.013937	978,373.00
May 23 2024	0.014234	0.000081	0.57%	0.014153	0.015428	0.01405	1,163,081.00
May 22 2024	0.014153	0.000062	0.44%	0.014091	0.01454	0.014086	938,673.00
May 21 2024	0.014091	0.000399	2.91%	0.013566	0.014492	0.013548	1,036,978.00
May 20 2024	0.013692	-0.000231	-1.66%	0.013944	0.014007	0.0135	751,009.00
May 19 2024	0.013923	0.000022	0.16%	0.013901	0.01453	0.01385	1,000,020.00
May 18 2024	0.013901	-0.00000800	-0.06%	0.013909	0.014157	0.01385	1,039,428.00
May 17 2024	0.013909	-0.000021	-0.15%	0.01393	0.013974	0.01385	1,002,348.00
May 16 2024	0.01393	-0.0005	-3.47%	0.01443	0.01453	0.01383	1,020,638.00