Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 6,501.82 |
|
|||||
| News | - | ||||||
| Day High | 0.02217 | Low High |
|||||
| Day Low | 0.022144 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| GYM NETWORK | GYMNETUST | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000045 | -0.20% | 0.02217 | 0.022075 | 0.022239 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.022165 | 0.02217 | 0.022144 | 0.022215 | 0.015365 - 0.060 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| LBNK | 20:03:37 | 2,816.16 | 0.02217 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 144.09 | 6,501.82 | GYMNET | |||
GYM NETWORK News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GYMNETUST Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.017572 | 0.02289 | 0.017567 | 1,321,871.86 | 0.004598 | 26.17% |
| 1 Month | 0.016101 | 0.060 | 0.015365 | 1,388,983.16 | 0.006069 | 37.69% |
| 3 Months | 0.02437 | 0.060 | 0.015365 | 1,249,336.19 | -0.0022 | -9.03% |
| 6 Months | 0.027391 | 0.060 | 0.015365 | 1,181,962.75 | -0.005221 | -19.06% |
| 1 Year | 0.030512 | 0.060 | 0.015365 | 1,603,928.43 | -0.008342 | -27.34% |
| 3 Years | 0.078946 | 19.00 | 0.015365 | 1,516,271.71 | -0.056776 | -71.92% |
| 5 Years | 0.078946 | 19.00 | 0.015365 | 1,516,271.71 | -0.056776 | -71.92% |
