Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Genesis Vision | GVTUSD | Crypto | 34,483,306 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.106247 | -1.35% | 7.76 | 7.03 | 28.11 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 7.87 | 7.89 | 7.71 | 7.87 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 23:26:23 | 0.00000000 | 1.23 | USD |
GVTUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 8.11 | 17.01 | 0.873865 | 278,851.27 | -0.349887 | -4.31% |
| 5 Years | 3.47 | 17.07 | 0.367279 | 306,904.66 | 4.29 | 123.58% |
GVTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 7.87 | -0.080 | -1.07% | 7.96 | 7.99 | 7.82 | 0.00 |
| Apr 25 2024 | 7.96 | 0.040 | 0.44% | 7.93 | 8.05 | 7.75 | 0.00 |
| Apr 24 2024 | 7.92 | -0.270 | -3.29% | 8.20 | 8.28 | 7.84 | 0.00 |
| Apr 23 2024 | 8.19 | -0.060 | -0.73% | 8.24 | 8.29 | 8.13 | 0.00 |
| Apr 22 2024 | 8.25 | 0.230 | 2.90% | 8.46 | 8.48 | 8.11 | 0.00 |
| Apr 21 2024 | 8.02 | 0.010 | 0.12% | 7.99 | 8.11 | 7.93 | 0.00 |
| Apr 20 2024 | 8.01 | 0.110 | 1.35% | 7.88 | 8.08 | 7.81 | 0.00 |
| Apr 19 2024 | 7.90 | 0.070 | 0.84% | 7.82 | 8.08 | 7.36 | 0.00 |
| Apr 18 2024 | 7.84 | 0.270 | 3.57% | 7.56 | 7.91 | 7.51 | 0.00 |
| Apr 17 2024 | 7.57 | -0.300 | -3.76% | 7.88 | 7.95 | 7.39 | 0.00 |
| Apr 16 2024 | 7.86 | 0.030 | 0.44% | 7.83 | 7.93 | 7.62 | 0.00 |
| Apr 15 2024 | 7.83 | -0.290 | -3.58% | 8.46 | 8.48 | 7.69 | 0.00 |
| Apr 14 2024 | 8.12 | 0.160 | 2.03% | 7.94 | 8.13 | 7.67 | 0.00 |
| Apr 13 2024 | 7.96 | -0.330 | -3.94% | 8.28 | 8.39 | 7.60 | 0.00 |
| Apr 12 2024 | 8.28 | -0.360 | -4.20% | 8.64 | 8.79 | 8.15 | 0.00 |
| Apr 11 2024 | 8.65 | -0.060 | -0.69% | 8.71 | 8.79 | 8.59 | 0.00 |
| Apr 10 2024 | 8.71 | 0.170 | 1.99% | 8.53 | 8.77 | 8.34 | 0.00 |
| Apr 09 2024 | 8.54 | -0.310 | -3.53% | 8.84 | 8.85 | 8.43 | 0.00 |
| Apr 08 2024 | 8.85 | 0.280 | 3.28% | 8.46 | 8.97 | 8.38 | 0.00 |
| Apr 07 2024 | 8.57 | 0.060 | 0.69% | 8.50 | 8.67 | 8.50 | 0.00 |
| Apr 06 2024 | 8.51 | 0.120 | 1.42% | 8.36 | 8.59 | 8.33 | 0.00 |
| Apr 05 2024 | 8.39 | -0.060 | -0.68% | 8.46 | 8.48 | 8.15 | 0.00 |
| Apr 04 2024 | 8.45 | 0.290 | 3.50% | 8.15 | 8.55 | 8.04 | 0.00 |
| Apr 03 2024 | 8.16 | 0.080 | 1.02% | 8.08 | 8.26 | 7.97 | 0.00 |
| Apr 02 2024 | 8.08 | -0.540 | -6.30% | 8.60 | 8.60 | 7.97 | 0.00 |
| Apr 01 2024 | 8.62 | -0.170 | -1.96% | 5.60 | 8.65 | 5.59 | 0.00 |
| Mar 31 2024 | 8.80 | 0.200 | 2.31% | 8.61 | 8.80 | 8.60 | 0.00 |
| Mar 30 2024 | 8.60 | -0.030 | -0.34% | 8.62 | 8.68 | 8.59 | 0.00 |
| Mar 29 2024 | 8.63 | -0.110 | -1.22% | 8.73 | 8.75 | 8.53 | 0.00 |
| Mar 28 2024 | 8.73 | 0.190 | 2.21% | 8.58 | 8.84 | 8.51 | 0.00 |
| Mar 27 2024 | 8.54 | -0.090 | -1.10% | 8.64 | 8.85 | 8.44 | 0.00 |
