Gifto [OLD] Historical Data - GTOUST

Name	Symbol	Market	Market Cap ($)	Algorithm
Gifto [OLD]	GTOUST	Crypto	43,881,980	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.03807	0.038188	0.041926

Open	High	Low	Prev. Close	52 Week Range
0.03807	0.03807	0.03807	0.03807	0.00000000 - 0.03807

Exchange	Time	Size	Trade Price	Currency
OKEX	00:28:38	6,687.91	0.02641	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	GTO	GTOEUR	GTOGBP	GTOBTC

GTOUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	2,458,151.43	0.00	0.00%
1 Month	0.00000000	0.03807	0.00000000	2,458,151.43	0.00	0.00%
3 Months	0.00000000	0.03807	0.00000000	2,458,151.43	0.00	0.00%
6 Months	0.00000000	0.03807	0.00000000	2,458,151.43	0.00	0.00%
1 Year	0.00000000	0.03807	0.00000000	2,458,151.43	0.00	0.00%
3 Years	0.05568	0.139	0.01002	134,140,757.47	-0.01761	-31.63%
5 Years	0.03148	0.158	0.01002	157,091,704.59	0.00659	20.93%

GTOUST 1 Month Historical Prices

Date	Close	Change (%)	Open	High	Low	Volume
Jun 15 2024	0.03807	0.00%	0.03807	0.03807	0.03807	0.00
Jun 14 2024	0.03807	0.00%	0.03807	0.03807	0.03807	0.00
Jun 13 2024	0.03807	0.00%	0.03807	0.03807	0.03807	0.00
Jun 12 2024	0.03807	0.00%	0.03807	0.03807	0.03807	0.00
Jun 11 2024	0.03807	0.00%	0.03807	0.03807	0.03807	0.00
Jun 10 2024	0.03807	0.00%	0.00000000	0.00000000	0.00000000	2,458,151.00
Jun 09 2024	0.03807	0.00%	0.03807	0.03807	0.03807	0.00
Jun 08 2024	0.03807	0.00%	0.03807	0.03807	0.03807	0.00
Jun 07 2024	0.03807	0.00%	0.03807	0.03807	0.03807	0.00
Jun 06 2024	0.03807	0.00%	0.03807	0.03807	0.03807	0.00
Jun 05 2024	0.03807	0.00%	0.02744	0.03807	0.02583	2,458,151.00
Jun 04 2024	0.03807	0.00%	0.03807	0.03807	0.03807	0.00
Jun 03 2024	0.03807	0.00%	0.03807	0.03807	0.03807	0.00
Jun 02 2024	0.03807	0.00%	0.03807	0.03807	0.03807	0.00
Jun 01 2024	0.03807	0.00%	0.03807	0.03807	0.03807	0.00
May 31 2024	0.03807	0.00%	0.03807	0.03807	0.03807	0.00
May 30 2024	0.03807	0.00%	0.03807	0.03807	0.03807	0.00
May 29 2024	0.03807	0.00%	0.03807	0.03807	0.03807	0.00
May 28 2024	0.03807	0.00%	0.03807	0.03807	0.03807	0.00
May 27 2024	0.03807	0.00%	0.00000000	0.00000000	0.00000000	2,458,151.00
May 26 2024	0.03807	0.00%	0.03807	0.03807	0.03807	0.00
May 25 2024	0.03807	0.00%	0.03807	0.03807	0.03807	0.00
May 24 2024	0.03807	0.00%	0.03807	0.03807	0.03807	0.00
May 23 2024	0.03807	0.00%	0.03807	0.03807	0.03807	0.00
May 22 2024	0.03807	0.00%	0.03807	0.03807	0.03807	0.00
May 21 2024	0.03807	0.00%	0.03807	0.03807	0.03807	0.00
May 20 2024	0.03807	0.00%	0.00000000	0.00000000	0.00000000	2,458,151.00
May 19 2024	0.03807	0.00%	0.03807	0.03807	0.03807	0.00
May 18 2024	0.03807	0.00%	0.03807	0.03807	0.03807	0.00
May 17 2024	0.03807	0.00%	0.03807	0.03807	0.03807	0.00
May 16 2024	0.03807	0.00%	0.03807	0.03807	0.03807	0.00