Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Gifto [OLD] | GTOKRW | Crypto | 41,657,460 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 31.30 | 32.00 | 32.10 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
31.30 | 31.30 | 31.30 | 31.30 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | - | 0.00000000 | 31.30 | KRW |
GTOKRW Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 31.30 | 0.00000000 | 35,594,019.44 | 0.00 | 0.00% |
5 Years | 32.00 | 87.60 | 4.54 | 17,168,343.86 | -0.700 | -2.19% |
GTOKRW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 06 2024 | 31.30 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 05 2024 | 31.30 | 0.00 | 0.00% | 31.30 | 31.30 | 31.30 | 0.00 |
May 04 2024 | 31.30 | 0.00 | 0.00% | 31.30 | 31.30 | 31.30 | 0.00 |
May 03 2024 | 31.30 | 0.00 | 0.00% | 31.30 | 31.30 | 31.30 | 0.00 |
May 02 2024 | 31.30 | 0.00 | 0.00% | 31.30 | 31.30 | 31.30 | 0.00 |
May 01 2024 | 31.30 | 0.00 | 0.00% | 31.30 | 31.30 | 31.30 | 0.00 |
Apr 30 2024 | 31.30 | 0.00 | 0.00% | 31.30 | 31.30 | 31.30 | 0.00 |
Apr 29 2024 | 31.30 | 0.00 | 0.00% | 31.30 | 31.30 | 31.30 | 0.00 |
Apr 28 2024 | 31.30 | 0.00 | 0.00% | 31.30 | 31.30 | 31.30 | 0.00 |
Apr 27 2024 | 31.30 | 0.00 | 0.00% | 31.30 | 31.30 | 31.30 | 0.00 |
Apr 26 2024 | 31.30 | 0.00 | 0.00% | 31.30 | 31.30 | 31.30 | 0.00 |
Apr 25 2024 | 31.30 | 0.00 | 0.00% | 31.30 | 31.30 | 31.30 | 0.00 |
Apr 24 2024 | 31.30 | 0.00 | 0.00% | 31.30 | 31.30 | 31.30 | 0.00 |
Apr 23 2024 | 31.30 | 0.00 | 0.00% | 31.30 | 31.30 | 31.30 | 0.00 |
Apr 22 2024 | 31.30 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 21 2024 | 31.30 | 0.00 | 0.00% | 31.30 | 31.30 | 31.30 | 0.00 |
Apr 20 2024 | 31.30 | 0.00 | 0.00% | 31.30 | 31.30 | 31.30 | 0.00 |
Apr 19 2024 | 31.30 | 0.00 | 0.00% | 31.30 | 31.30 | 31.30 | 0.00 |
Apr 18 2024 | 31.30 | 0.00 | 0.00% | 31.30 | 31.30 | 31.30 | 0.00 |
Apr 17 2024 | 31.30 | 0.00 | 0.00% | 31.30 | 31.30 | 31.30 | 0.00 |
Apr 16 2024 | 31.30 | 0.00 | 0.00% | 31.30 | 31.30 | 31.30 | 0.00 |
Apr 15 2024 | 31.30 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 14 2024 | 31.30 | 0.00 | 0.00% | 31.30 | 31.30 | 31.30 | 0.00 |
Apr 13 2024 | 31.30 | 0.00 | 0.00% | 31.30 | 31.30 | 31.30 | 0.00 |
Apr 12 2024 | 31.30 | 0.00 | 0.00% | 31.30 | 31.30 | 31.30 | 0.00 |
Apr 11 2024 | 31.30 | 0.00 | 0.00% | 31.30 | 31.30 | 31.30 | 0.00 |
Apr 10 2024 | 31.30 | 0.00 | 0.00% | 31.30 | 31.30 | 31.30 | 0.00 |
Apr 09 2024 | 31.30 | 0.00 | 0.00% | 31.30 | 31.30 | 31.30 | 0.00 |
Apr 08 2024 | 31.30 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 07 2024 | 31.30 | 0.00 | 0.00% | 31.30 | 31.30 | 31.30 | 0.00 |
Apr 06 2024 | 31.30 | 0.00 | 0.00% | 31.30 | 31.30 | 31.30 | 0.00 |