Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| GlitzKoin | GTNGBP | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000024 | 0.01% | 0.275065 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.274943 | 0.27553 | 0.274268 | 0.275041 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | - | 0.00000000 | 0.275065 | GBP |
GTNGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GTNGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 15 2024 | 0.27514 | 0.000667 | 0.24% | 0.274323 | 0.275787 | 0.273612 | 0.00 |
| Jun 14 2024 | 0.274473 | -0.001631 | -0.59% | 0.276048 | 0.280036 | 0.270486 | 0.00 |
| Jun 13 2024 | 0.276104 | -0.004987 | -1.77% | 0.280589 | 0.281517 | 0.27404 | 0.00 |
| Jun 12 2024 | 0.281091 | 0.002191 | 0.79% | 0.27876 | 0.287107 | 0.276899 | 0.00 |
| Jun 11 2024 | 0.278899 | -0.008787 | -3.05% | 0.287862 | 0.287909 | 0.274198 | 0.00 |
| Jun 10 2024 | 0.287686 | -0.000809 | -0.28% | 0.288222 | 0.290384 | 0.286984 | 0.00 |
| Jun 09 2024 | 0.288496 | 0.000992 | 0.35% | 0.287451 | 0.28965 | 0.286969 | 0.00 |
| Jun 08 2024 | 0.287503 | 0.000185 | 0.06% | 0.287185 | 0.288236 | 0.286918 | 0.00 |
| Jun 07 2024 | 0.287318 | -0.004522 | -1.55% | 0.29171 | 0.296605 | 0.285088 | 0.00 |
| Jun 06 2024 | 0.29184 | -0.001022 | -0.35% | 0.292826 | 0.294778 | 0.289665 | 0.00 |
| Jun 05 2024 | 0.292862 | 0.001673 | 0.57% | 0.263937 | 0.296174 | 0.255976 | 0.00 |
| Jun 04 2024 | 0.291189 | 0.008338 | 2.95% | 0.282994 | 0.292749 | 0.282747 | 0.00 |
| Jun 03 2024 | 0.282851 | 0.002444 | 0.87% | 0.279838 | 0.290008 | 0.279456 | 0.00 |
| Jun 02 2024 | 0.280407 | 0.000573 | 0.20% | 0.280013 | 0.282747 | 0.278436 | 0.00 |
| Jun 01 2024 | 0.279835 | 0.000703 | 0.25% | 0.279375 | 0.280312 | 0.278788 | 0.00 |
| May 31 2024 | 0.279132 | -0.003888 | -1.37% | 0.282932 | 0.285273 | 0.275969 | 0.00 |
| May 30 2024 | 0.28302 | 0.002616 | 0.93% | 0.280915 | 0.287483 | 0.278483 | 0.00 |
| May 29 2024 | 0.280404 | -0.002089 | -0.74% | 0.282307 | 0.284493 | 0.278554 | 0.00 |
| May 28 2024 | 0.282493 | -0.003248 | -1.14% | 0.285883 | 0.286362 | 0.278168 | 0.00 |
| May 27 2024 | 0.285741 | 0.002354 | 0.83% | 0.263937 | 0.290681 | 0.255976 | 0.00 |
| May 26 2024 | 0.283387 | -0.003492 | -1.22% | 0.286626 | 0.287384 | 0.282441 | 0.00 |
| May 25 2024 | 0.286879 | 0.002817 | 0.99% | 0.283665 | 0.287799 | 0.2835 | 0.00 |
| May 24 2024 | 0.284062 | 0.002513 | 0.89% | 0.281059 | 0.286081 | 0.276731 | 0.00 |
| May 23 2024 | 0.281549 | -0.004475 | -1.56% | 0.286432 | 0.289344 | 0.276952 | 0.00 |
| May 22 2024 | 0.286024 | -0.005136 | -1.76% | 0.290606 | 0.291241 | 0.285724 | 0.00 |
| May 21 2024 | 0.29116 | -0.003916 | -1.33% | 0.294502 | 0.296701 | 0.286686 | 0.00 |
| May 20 2024 | 0.295076 | 0.020339 | 7.40% | 0.263937 | 0.295188 | 0.255976 | 0.00 |
| May 19 2024 | 0.274737 | -0.003235 | -1.16% | 0.277893 | 0.2807 | 0.273477 | 0.00 |
| May 18 2024 | 0.277972 | 0.00016 | 0.06% | 0.27785 | 0.279629 | 0.276475 | 0.00 |
| May 17 2024 | 0.277812 | 0.00626 | 2.31% | 0.27148 | 0.279763 | 0.271108 | 0.00 |
| May 16 2024 | 0.271552 | -0.003568 | -1.30% | 0.27527 | 0.276687 | 0.268976 | 0.00 |
