Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Gitcoin | GTCGBP | Crypto | 71,210,145 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.002917 | -0.31% | 0.928998 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.93142 | 0.94292 | 0.902464 | 0.931915 | 0.644499 - 2.30 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
LATK | 09:53:25 | 0.010000 | 0.928998 | GBP |
GTCGBP Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.977808 | 1.06 | 0.819829 | 112,107.16 | -0.04881 | -4.99% |
1 Month | 1.42 | 1.54 | 0.809123 | 158,282.04 | -0.486824 | -34.38% |
3 Months | 0.983059 | 2.30 | 0.809123 | 366,805.41 | -0.054061 | -5.50% |
6 Months | 0.788647 | 2.30 | 0.728346 | 451,199.29 | 0.140351 | 17.80% |
1 Year | 1.42 | 2.30 | 0.644499 | 398,739.52 | -0.487902 | -34.43% |
3 Years | 0.005443 | 21.48 | 0.002987 | 395,166.74 | 0.923555 | 16,967.22% |
5 Years | 0.006807 | 614,622.05 | 0.001886 | 722,081.25 | 0.922191 | 13,547.93% |
GTCGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 04 2024 | 0.931262 | -0.002666 | -0.29% | 0.934385 | 0.955013 | 0.921726 | 42,473.00 |
May 03 2024 | 0.933928 | 0.019578 | 2.14% | 0.914294 | 0.949285 | 0.876656 | 64,449.00 |
May 02 2024 | 0.91435 | 0.033943 | 3.86% | 0.879987 | 0.93363 | 0.854876 | 55,155.00 |
May 01 2024 | 0.880407 | -0.008582 | -0.97% | 0.881584 | 0.897405 | 0.819829 | 131,140.00 |
Apr 30 2024 | 0.888989 | -0.054267 | -5.75% | 0.93183 | 0.955924 | 0.847169 | 63,907.00 |
Apr 29 2024 | 0.943256 | -0.008288 | -0.87% | 0.926353 | 1.06 | 0.883354 | 139,863.00 |
Apr 28 2024 | 0.951544 | -0.028041 | -2.86% | 0.977808 | 1.00 | 0.951544 | 287,760.00 |
Apr 27 2024 | 0.979585 | 0.019823 | 2.07% | 0.959715 | 0.986549 | 0.933362 | 61,781.00 |
Apr 26 2024 | 0.959762 | -0.020619 | -2.10% | 0.979564 | 0.98769 | 0.943072 | 115,194.00 |
Apr 25 2024 | 0.980381 | -0.004839 | -0.49% | 0.982094 | 1.01 | 0.943175 | 163,330.00 |
Apr 24 2024 | 0.98522 | -0.056182 | -5.39% | 1.04 | 1.07 | 0.97253 | 93,342.00 |
Apr 23 2024 | 1.04 | -0.010 | -0.75% | 1.04 | 1.07 | 1.02 | 56,289.00 |
Apr 22 2024 | 1.05 | 0.020 | 2.27% | 0.926353 | 1.08 | 0.883354 | 69,183.00 |
Apr 21 2024 | 1.03 | -0.030 | -2.56% | 1.05 | 1.07 | 0.998132 | 106,161.00 |
Apr 20 2024 | 1.05 | 0.090 | 9.81% | 0.954467 | 1.06 | 0.943361 | 108,060.00 |
Apr 19 2024 | 0.958984 | -0.00152 | -0.16% | 0.96439 | 1.03 | 0.891763 | 172,034.00 |
Apr 18 2024 | 0.960504 | 0.030113 | 3.24% | 0.933816 | 0.969971 | 0.908209 | 127,286.00 |
Apr 17 2024 | 0.930391 | -0.023306 | -2.44% | 0.956532 | 0.985762 | 0.894267 | 174,391.00 |
Apr 16 2024 | 0.953698 | 0.008608 | 0.91% | 0.944317 | 0.972835 | 0.900216 | 246,475.00 |
Apr 15 2024 | 0.94509 | -0.071167 | -7.00% | 0.926353 | 1.05 | 0.883354 | 141,076.00 |
Apr 14 2024 | 1.02 | 0.080 | 8.87% | 0.926353 | 1.04 | 0.883354 | 476,484.00 |
Apr 13 2024 | 0.933479 | -0.18055 | -16.21% | 1.12 | 1.14 | 0.809123 | 560,681.00 |
Apr 12 2024 | 1.11 | -0.280 | -19.97% | 1.40 | 1.43 | 1.06 | 386,987.00 |
Apr 11 2024 | 1.39 | -0.070 | -4.92% | 1.45 | 1.46 | 1.37 | 80,374.00 |
Apr 10 2024 | 1.46 | 0.020 | 1.41% | 1.44 | 1.47 | 1.39 | 94,688.00 |
Apr 09 2024 | 1.44 | -0.090 | -5.76% | 1.53 | 1.54 | 1.44 | 122,707.00 |
Apr 08 2024 | 1.53 | 0.090 | 6.08% | 1.42 | 1.54 | 1.42 | 251,369.00 |
Apr 07 2024 | 1.44 | 0.030 | 1.85% | 1.42 | 1.47 | 1.41 | 39,244.00 |
Apr 06 2024 | 1.42 | 0.020 | 1.33% | 1.39 | 1.45 | 1.39 | 94,132.00 |
Apr 05 2024 | 1.40 | -0.040 | -3.11% | 1.44 | 1.45 | 1.34 | 166,105.00 |