Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Gitcoin | GTCEUR | Crypto | 70,601,511 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.006134 | -0.57% | 1.06 | 1.06 | 1.17 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.07 | 1.09 | 1.06 | 1.07 | 0.460615 - 2.67 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 22:22:05 | 7.00 | 1.06 | EUR |
GTCEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 1.15 | 2.26 | 0.460615 | 122,509.96 | -0.083215 | -7.26% |
| 1 Month | 1.69 | 2.26 | 0.460615 | 164,017.00 | -0.626128 | -37.07% |
| 3 Months | 1.13 | 2.67 | 0.460615 | 378,852.68 | -0.066092 | -5.85% |
| 6 Months | 0.879256 | 2.67 | 0.460615 | 454,191.81 | 0.183512 | 20.87% |
| 1 Year | 1.59 | 2.67 | 0.460615 | 399,949.19 | -0.527148 | -33.16% |
| 3 Years | 0.00663 | 25.48 | 0.003467 | 401,261.95 | 1.06 | 15,929.16% |
| 5 Years | 0.008018 | 684,260.85 | 0.001959 | 724,746.15 | 1.05 | 13,155.12% |
GTCEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 1.07 | 0.040 | 3.78% | 1.03 | 1.09 | 0.99851 | 55,155.00 |
| May 01 2024 | 1.03 | -0.020 | -1.54% | 1.03 | 1.05 | 0.960792 | 131,140.00 |
| Apr 30 2024 | 1.05 | -0.060 | -5.37% | 1.11 | 1.12 | 0.992787 | 63,907.00 |
| Apr 29 2024 | 1.11 | -0.010 | -0.50% | 2.15 | 2.26 | 0.460615 | 139,863.00 |
| Apr 28 2024 | 1.11 | -0.040 | -3.73% | 1.16 | 1.19 | 1.11 | 290,643.00 |
| Apr 27 2024 | 1.15 | 0.030 | 2.82% | 1.12 | 1.15 | 1.09 | 61,781.00 |
| Apr 26 2024 | 1.12 | -0.020 | -1.90% | 1.15 | 1.15 | 1.10 | 115,078.00 |
| Apr 25 2024 | 1.14 | 0.00 | -0.40% | 1.14 | 1.18 | 1.10 | 163,373.00 |
| Apr 24 2024 | 1.15 | -0.060 | -5.21% | 1.20 | 1.24 | 1.13 | 92,961.00 |
| Apr 23 2024 | 1.21 | 0.00 | -0.27% | 1.21 | 1.24 | 1.18 | 56,284.00 |
| Apr 22 2024 | 1.21 | 0.020 | 1.76% | 2.15 | 2.26 | 0.464149 | 69,174.00 |
| Apr 21 2024 | 1.19 | -0.030 | -2.34% | 1.22 | 1.24 | 1.16 | 106,516.00 |
| Apr 20 2024 | 1.22 | 0.110 | 9.75% | 1.10 | 1.23 | 1.09 | 108,067.00 |
| Apr 19 2024 | 1.11 | -0.010 | -0.76% | 1.13 | 1.21 | 1.04 | 172,034.00 |
| Apr 18 2024 | 1.12 | 0.040 | 3.29% | 1.09 | 1.14 | 1.06 | 127,286.00 |
| Apr 17 2024 | 1.09 | -0.030 | -2.64% | 1.12 | 1.15 | 1.04 | 174,391.00 |
| Apr 16 2024 | 1.12 | 0.010 | 0.67% | 1.11 | 1.14 | 1.05 | 246,475.00 |
| Apr 15 2024 | 1.11 | -0.080 | -6.75% | 2.15 | 2.26 | 1.07 | 144,011.00 |
| Apr 14 2024 | 1.19 | 0.100 | 8.94% | 1.07 | 1.22 | 1.04 | 476,416.00 |
| Apr 13 2024 | 1.09 | -0.230 | -17.16% | 1.32 | 1.34 | 0.936333 | 560,681.00 |
| Apr 12 2024 | 1.32 | -0.310 | -19.12% | 1.63 | 1.67 | 1.16 | 387,354.00 |
| Apr 11 2024 | 1.63 | -0.080 | -4.73% | 1.70 | 1.70 | 1.61 | 80,374.00 |
| Apr 10 2024 | 1.71 | 0.020 | 1.28% | 1.68 | 1.72 | 1.62 | 94,688.00 |
| Apr 09 2024 | 1.69 | -0.100 | -5.70% | 1.79 | 1.80 | 1.67 | 122,701.00 |
| Apr 08 2024 | 1.79 | 0.100 | 5.78% | 2.15 | 2.26 | 1.68 | 251,831.00 |
| Apr 07 2024 | 1.69 | 0.030 | 1.76% | 1.66 | 1.72 | 1.65 | 39,244.00 |
| Apr 06 2024 | 1.66 | 0.020 | 1.52% | 1.63 | 1.70 | 1.62 | 94,132.00 |
| Apr 05 2024 | 1.64 | -0.050 | -2.78% | 1.69 | 1.70 | 1.56 | 166,903.00 |
| Apr 04 2024 | 1.69 | 0.010 | 0.65% | 1.67 | 1.74 | 1.60 | 243,258.00 |
| Apr 03 2024 | 1.67 | 0.010 | 0.72% | 1.66 | 1.71 | 1.61 | 229,208.00 |
