GameSwift Historical Data - GSWIFTETH

Name	Symbol	Market	Market Cap ($)	Algorithm
GameSwift	GSWIFTETH	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.000046

Open	High	Low	Prev. Close	52 Week Range
0.000046	0.000046	0.000046	0.000046	0.000041 - 0.000389

Exchange	Time	Size	Trade Price	Currency
Cryptocurrency	-	0.00000000	0.000046	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	GSWIFT

GSWIFTETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000052	0.000052	0.000042	8.44	-0.00000585	-11.22%
1 Month	0.000054	0.00007	0.000042	6.67	-0.00000817	-15.00%
3 Months	0.000154	0.000157	0.000042	10.85	-0.000107	-69.88%
6 Months	0.000256	0.000301	0.000042	33.40	-0.00021	-81.92%
1 Year	0.000043	0.000389	0.000041	54.69	0.00000360	8.43%
3 Years	0.000043	0.000389	0.000041	54.69	0.00000360	8.43%
5 Years	0.000043	0.000389	0.000041	54.69	0.00000360	8.43%

GSWIFTETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	0.000046	0.00	0.00%	0.000046	0.000046	0.000046	0.00
Jun 27 2024	0.000046	0.00	0.00%	0.000046	0.000046	0.000046	0.00
Jun 26 2024	0.000046	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jun 25 2024	0.000046	0.00000400	9.43%	0.000042	0.000046	0.000042	14.00
Jun 24 2024	0.000042	-0.00000200	-4.52%	0.000044	0.000045	0.000042	6.00
Jun 23 2024	0.000044	-0.00000400	-8.26%	0.000048	0.000049	0.000044	6.00
Jun 22 2024	0.000048	-0.00000400	-7.67%	0.000052	0.000052	0.000047	6.00
Jun 21 2024	0.000052	-0.00000056	-1.06%	0.000053	0.000053	0.000052	2.00
Jun 20 2024	0.000053	0.00000200	3.95%	0.000051	0.000054	0.00005	5.00
Jun 19 2024	0.000051	-0.00000002	-0.04%	0.000051	0.000051	0.00005	2.00
Jun 18 2024	0.000051	-0.00000600	-10.50%	0.000057	0.000057	0.000051	6.00
Jun 17 2024	0.000057	-0.00000001	-0.02%	0.000058	0.000058	0.000056	2.00
Jun 16 2024	0.000057	-0.00000400	-6.59%	0.000061	0.000061	0.000057	3.00
Jun 15 2024	0.000061	-0.00000200	-3.21%	0.000062	0.000064	0.000061	3.00
Jun 14 2024	0.000062	0.00000600	10.60%	0.000057	0.000066	0.000055	10.00
Jun 13 2024	0.000057	-0.00000300	-5.03%	0.00006	0.00006	0.000056	3.00
Jun 12 2024	0.00006	0.00000100	1.71%	0.000059	0.000063	0.000059	15.00
Jun 11 2024	0.000059	0.00000100	1.74%	0.000057	0.000059	0.000056	3.00
Jun 10 2024	0.000057	-0.00000400	-6.55%	0.000061	0.000062	0.000057	6.00
Jun 09 2024	0.000061	-0.00000200	-3.19%	0.000063	0.000064	0.000061	2.00
Jun 08 2024	0.000063	-0.00000100	-1.56%	0.000064	0.000065	0.000062	10.00
Jun 07 2024	0.000064	0.00000300	4.94%	0.000061	0.00007	0.000059	10.00
Jun 06 2024	0.000061	0.00000200	3.41%	0.000058	0.000061	0.000058	9.00
Jun 05 2024	0.000059	0.00000600	11.44%	0.000052	0.00006	0.000052	6.00
Jun 04 2024	0.000052	-0.00000096	-1.80%	0.000053	0.000054	0.000052	2.00
Jun 03 2024	0.000053	0.00000400	8.05%	0.000049	0.000055	0.000049	7.00
Jun 02 2024	0.00005	-0.00000500	-9.11%	0.000055	0.000056	0.000047	8.00
Jun 01 2024	0.000055	0.00000039	0.72%	0.000054	0.000057	0.000053	8.00
May 31 2024	0.000054	-0.00000200	-3.55%	0.000056	0.000058	0.000054	5.00
May 30 2024	0.000056	-0.00000100	-1.73%	0.000058	0.000058	0.000056	1.00
May 29 2024	0.000058	-0.00000023	-0.40%	0.000058	0.000059	0.000057	5.00