GST [Green Satoshi Token] Historical Data - GSTUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
GST [Green Satoshi Token]	GSTUSD	Crypto	13,488,138	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000033	-0.21%	0.015745	0.01574	0.01579

Open	High	Low	Prev. Close	52 Week Range
0.015683	0.01589	0.015671	0.015778	0.007 - 0.150

Exchange	Time	Size	Trade Price	Currency
GDAX	00:21:03	1,068.00	0.015745	USD

Price x Volume	Volume	Base Symbol	Related Pairs
20,800.81	1,317,738.20	GST	GSTEUR	GSTGBP	GSTBTC

GSTUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.01746	0.018	0.014511	21,726,429.19	-0.001715	-9.82%
1 Month	0.015948	0.020598	0.012901	37,354,394.65	-0.000203	-1.27%
3 Months	0.0332	0.035	0.012901	33,265,809.08	-0.017455	-52.58%
6 Months	0.012591	0.150	0.010	67,422,971.93	0.003154	25.05%
1 Year	0.013602	0.150	0.007	41,386,298.16	0.002143	15.76%
3 Years	0.013567	0.150	0.005	35,865,433.44	0.002178	16.05%
5 Years	0.013567	0.150	0.005	28,136,117.54	0.002178	16.05%

GSTUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 27 2024	0.01568	0.000099	0.64%	0.01558	0.01623	0.015	14,484,407.00
Jul 26 2024	0.015581	0.000728	4.90%	0.01486	0.016189	0.01471	22,453,221.00
Jul 25 2024	0.014853	-0.000736	-4.72%	0.015589	0.016	0.014511	30,805,529.00
Jul 24 2024	0.015589	-0.000583	-3.60%	0.01607	0.017	0.015	26,475,163.00
Jul 23 2024	0.016172	-0.000408	-2.46%	0.01664	0.0174	0.015923	19,822,780.00
Jul 22 2024	0.01658	-0.000501	-2.93%	0.017083	0.01749	0.016	12,153,099.00
Jul 21 2024	0.017081	-0.000359	-2.06%	0.01746	0.018	0.016432	25,890,802.00
Jul 20 2024	0.01744	0.000479	2.82%	0.016975	0.018047	0.016864	30,514,249.00
Jul 19 2024	0.016961	-0.000016	-0.09%	0.017059	0.017479	0.016	28,321,045.00
Jul 18 2024	0.016977	-0.00000900	-0.05%	0.017025	0.017409	0.016422	15,980,955.00
Jul 17 2024	0.016986	-0.000431	-2.47%	0.0174	0.01783	0.016309	29,079,341.00
Jul 16 2024	0.017417	-0.000343	-1.93%	0.01778	0.018038	0.016658	29,627,561.00
Jul 15 2024	0.01776	0.000689	4.04%	0.01709	0.018499	0.016	43,533,473.00
Jul 14 2024	0.017071	0.000924	5.72%	0.016012	0.019207	0.015922	44,729,225.00
Jul 13 2024	0.016147	0.000345	2.18%	0.01601	0.016389	0.015	14,021,695.00
Jul 12 2024	0.015802	-0.000113	-0.71%	0.015919	0.016772	0.015242	21,565,822.00
Jul 11 2024	0.015915	-0.000715	-4.30%	0.016546	0.017188	0.015751	32,236,049.00
Jul 10 2024	0.01663	0.00013	0.79%	0.016537	0.01802	0.015991	53,309,109.00
Jul 09 2024	0.0165	0.000837	5.34%	0.015628	0.017671	0.014482	71,407,700.00
Jul 08 2024	0.015663	-0.003576	-18.59%	0.019	0.01924	0.014824	176,043,795.00
Jul 07 2024	0.019239	0.005278	37.81%	0.013939	0.020598	0.013574	168,389,116.00
Jul 06 2024	0.013961	0.000801	6.09%	0.01324	0.01423	0.013031	22,717,389.00
Jul 05 2024	0.01316	-0.000905	-6.43%	0.014179	0.014179	0.012901	24,980,326.00
Jul 04 2024	0.014065	-0.000948	-6.31%	0.01502	0.015081	0.013956	18,402,272.00
Jul 03 2024	0.015013	-0.000876	-5.51%	0.01589	0.016089	0.013954	28,398,989.00
Jul 02 2024	0.015889	-0.000145	-0.90%	0.016078	0.017	0.015	16,555,127.00
Jul 01 2024	0.016034	0.000234	1.48%	0.015798	0.017	0.015	10,836,959.00
Jun 30 2024	0.0158	-0.00015	-0.94%	0.015948	0.01595	0.015607	13,187,838.00
Jun 29 2024	0.01595	-0.00045	-2.74%	0.016313	0.016541	0.01568	9,345,202.00
Jun 28 2024	0.0164	-0.000512	-3.03%	0.016999	0.017148	0.016083	11,434,943.00