Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Global Social Chain | GSCEUR | Crypto | 3,413,250 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00000817 | 0.26% | 0.003136 | 0.002508 | 1.82 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.003125 | 0.003193 | 0.003073 | 0.003127 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| HUOB | 15:58:50 | 40,612.20 | 0.000939 | EUR |
GSCEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.003182 | 0.004339 | 0.000628 | 417,088.82 | -0.000046 | -1.44% |
| 5 Years | 0.009825 | 53,322,698.05 | 0.000628 | 354,484.47 | -0.006689 | -68.08% |
GSCEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 26 2024 | 0.003127 | 0.000097 | 3.20% | 0.003032 | 0.00314 | 0.003032 | 0.00 |
| Jul 25 2024 | 0.00303 | 0.000015 | 0.50% | 0.00302 | 0.003047 | 0.002933 | 0.00 |
| Jul 24 2024 | 0.003015 | -0.000022 | -0.72% | 0.003038 | 0.003088 | 0.003004 | 0.00 |
| Jul 23 2024 | 0.003037 | -0.000066 | -2.13% | 0.003104 | 0.00311 | 0.003015 | 0.00 |
| Jul 22 2024 | 0.003103 | -0.000011 | -0.35% | 0.002665 | 0.003134 | 0.002642 | 0.00 |
| Jul 21 2024 | 0.003114 | 0.00003 | 0.97% | 0.003079 | 0.003128 | 0.003022 | 0.00 |
| Jul 20 2024 | 0.003085 | 0.000019 | 0.62% | 0.003063 | 0.003102 | 0.003046 | 0.00 |
| Jul 19 2024 | 0.003066 | 0.000132 | 4.50% | 0.002932 | 0.003098 | 0.00291 | 0.00 |
| Jul 18 2024 | 0.002934 | 0.00000023 | 0.01% | 0.002933 | 0.002979 | 0.002902 | 0.00 |
| Jul 17 2024 | 0.002934 | -0.000057 | -1.91% | 0.002987 | 0.00303 | 0.002926 | 0.00 |
| Jul 16 2024 | 0.00299 | 0.000018 | 0.61% | 0.002976 | 0.002995 | 0.002866 | 0.00 |
| Jul 15 2024 | 0.002973 | 0.000164 | 5.85% | 0.002665 | 0.002977 | 0.002642 | 0.00 |
| Jul 14 2024 | 0.002809 | 0.000093 | 3.43% | 0.002719 | 0.002812 | 0.002683 | 0.00 |
| Jul 13 2024 | 0.002715 | 0.000062 | 2.34% | 0.002654 | 0.002738 | 0.002641 | 0.00 |
| Jul 12 2024 | 0.002653 | 0.000016 | 0.61% | 0.002636 | 0.002682 | 0.002602 | 0.00 |
| Jul 11 2024 | 0.002638 | -0.000028 | -1.05% | 0.002665 | 0.002721 | 0.00263 | 0.00 |
| Jul 10 2024 | 0.002666 | -0.000018 | -0.67% | 0.002678 | 0.002743 | 0.002641 | 0.00 |
| Jul 09 2024 | 0.002684 | 0.000073 | 2.80% | 0.00261 | 0.002693 | 0.002594 | 0.00 |
| Jul 08 2024 | 0.002611 | 0.000032 | 1.24% | 0.003018 | 0.003096 | 0.001178 | 0.00 |
| Jul 07 2024 | 0.002579 | -0.0001 | -3.73% | 0.002694 | 0.002696 | 0.002579 | 0.00 |
| Jul 06 2024 | 0.002679 | 0.000059 | 2.25% | 0.002608 | 0.0027 | 0.002587 | 0.00 |
| Jul 05 2024 | 0.00262 | -0.000029 | -1.09% | 0.002636 | 0.002658 | 0.002479 | 0.00 |
| Jul 04 2024 | 0.002649 | -0.000141 | -5.05% | 0.002788 | 0.002801 | 0.00263 | 0.00 |
| Jul 03 2024 | 0.00279 | -0.000096 | -3.33% | 0.002891 | 0.002895 | 0.002758 | 0.00 |
| Jul 02 2024 | 0.002886 | -0.000042 | -1.43% | 0.002928 | 0.002943 | 0.002876 | 0.00 |
| Jul 01 2024 | 0.002928 | 0.00000500 | 0.17% | 0.003018 | 0.003096 | 0.001178 | 0.00 |
| Jun 30 2024 | 0.002923 | 0.000077 | 2.71% | 0.002843 | 0.00293 | 0.002832 | 0.00 |
| Jun 29 2024 | 0.002846 | 0.000029 | 1.03% | 0.002817 | 0.002857 | 0.002817 | 0.00 |
| Jun 28 2024 | 0.002817 | -0.000058 | -2.02% | 0.002875 | 0.002908 | 0.002801 | 0.00 |
| Jun 27 2024 | 0.002875 | 0.00003 | 1.05% | 0.002844 | 0.002907 | 0.002832 | 0.00 |
