Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Graph Token | GRTEUR | Crypto | 1,900,392,913 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00051 | 0.28% | 0.1859 | 0.1857 | 0.186 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.1854 | 0.186 | 0.1748 | 0.18539 | 0.07147 - 0.462 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 08:21:20 | 516.62 | 0.1859 | EUR |
GRTEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.1975 | 0.20571 | 0.1688 | 1,516,714.22 | -0.0116 | -5.87% |
| 1 Month | 0.20368 | 0.20571 | 0.1417 | 1,632,727.47 | -0.01778 | -8.73% |
| 3 Months | 0.25535 | 0.3308 | 0.1417 | 1,701,878.90 | -0.06945 | -27.20% |
| 6 Months | 0.14406 | 0.462 | 0.139 | 3,438,373.77 | 0.04184 | 29.04% |
| 1 Year | 0.09977 | 0.462 | 0.07147 | 4,020,315.20 | 0.08613 | 86.33% |
| 3 Years | 0.4652 | 1.18 | 0.050 | 4,679,259.62 | -0.2793 | -60.04% |
| 5 Years | 0.317 | 2.39 | 0.050 | 5,339,252.31 | -0.1311 | -41.36% |
GRTEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 26 2024 | 0.1842 | 0.0094 | 5.38% | 0.1749 | 0.18478 | 0.1744 | 2,278,502.00 |
| Jul 25 2024 | 0.1748 | -0.002 | -1.13% | 0.17802 | 0.17811 | 0.1688 | 1,614,146.00 |
| Jul 24 2024 | 0.1768 | -0.0064 | -3.49% | 0.1826 | 0.19038 | 0.17611 | 1,619,868.00 |
| Jul 23 2024 | 0.1832 | -0.0065 | -3.43% | 0.1897 | 0.20068 | 0.1804 | 679,921.00 |
| Jul 22 2024 | 0.1897 | -0.00988 | -4.95% | 0.2007 | 0.20571 | 0.1879 | 2,248,524.00 |
| Jul 21 2024 | 0.19958 | 0.00368 | 1.88% | 0.19556 | 0.2056 | 0.19228 | 1,139,648.00 |
| Jul 20 2024 | 0.1959 | -0.0008 | -0.41% | 0.1975 | 0.201 | 0.1942 | 1,036,386.00 |
| Jul 19 2024 | 0.1967 | 0.01072 | 5.76% | 0.18598 | 0.1982 | 0.18169 | 957,072.00 |
| Jul 18 2024 | 0.18598 | -0.00542 | -2.83% | 0.1903 | 0.20301 | 0.18206 | 1,510,991.00 |
| Jul 17 2024 | 0.1914 | -0.0052 | -2.64% | 0.1963 | 0.2016 | 0.1914 | 1,985,186.00 |
| Jul 16 2024 | 0.1966 | -0.0062 | -3.06% | 0.2021 | 0.2034 | 0.1876 | 837,414.00 |
| Jul 15 2024 | 0.2028 | 0.020 | 10.94% | 0.1825 | 0.2028 | 0.1802 | 3,558,513.00 |
| Jul 14 2024 | 0.1828 | 0.0067 | 3.80% | 0.1763 | 0.184 | 0.16717 | 1,406,911.00 |
| Jul 13 2024 | 0.1761 | 0.0068 | 4.02% | 0.16717 | 0.1783 | 0.16717 | 1,233,610.00 |
| Jul 12 2024 | 0.1693 | 0.002 | 1.20% | 0.1668 | 0.1717 | 0.1637 | 1,438,313.00 |
| Jul 11 2024 | 0.1673 | -0.00475 | -2.76% | 0.1718 | 0.180 | 0.16625 | 1,805,718.00 |
| Jul 10 2024 | 0.17205 | 0.00264 | 1.56% | 0.1691 | 0.1772 | 0.16728 | 803,915.00 |
| Jul 09 2024 | 0.16941 | 0.00651 | 4.00% | 0.1629 | 0.1698 | 0.16019 | 963,341.00 |
| Jul 08 2024 | 0.1629 | 0.0031 | 1.94% | 0.1601 | 0.1725 | 0.15133 | 1,809,696.00 |
| Jul 07 2024 | 0.1598 | -0.0125 | -7.25% | 0.17297 | 0.17297 | 0.1598 | 2,045,883.00 |
| Jul 06 2024 | 0.1723 | 0.0125 | 7.82% | 0.159 | 0.1751 | 0.15885 | 3,241,537.00 |
| Jul 05 2024 | 0.1598 | -0.0038 | -2.32% | 0.1611 | 0.1621 | 0.1417 | 4,017,127.00 |
| Jul 04 2024 | 0.1636 | -0.0189 | -10.36% | 0.1839 | 0.1839 | 0.1619 | 2,480,951.00 |
| Jul 03 2024 | 0.1825 | -0.0155 | -7.83% | 0.1981 | 0.1981 | 0.1818 | 2,370,862.00 |
| Jul 02 2024 | 0.198 | 0.00512 | 2.65% | 0.19276 | 0.1997 | 0.1922 | 627,313.00 |
| Jul 01 2024 | 0.19288 | -0.00282 | -1.44% | 0.19665 | 0.2033 | 0.19264 | 651,812.00 |
| Jun 30 2024 | 0.1957 | 0.00617 | 3.26% | 0.1897 | 0.19665 | 0.1867 | 812,646.00 |
| Jun 29 2024 | 0.18953 | -0.00287 | -1.49% | 0.20368 | 0.20368 | 0.1895 | 540,549.00 |
| Jun 28 2024 | 0.1924 | -0.01128 | -5.54% | 0.20368 | 0.2057 | 0.1924 | 1,235,567.00 |
| Jun 27 2024 | 0.20368 | -0.00068 | -0.33% | 0.20394 | 0.210 | 0.1974 | 663,080.00 |
