Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Graph Token | GRTEUR | Crypto | 2,741,349,737 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.00195 | -0.71% | 0.2709 | 0.27078 | 0.27128 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.27285 | 0.2811 | 0.26887 | 0.27285 | 0.060 - 0.462 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BITV | 00:51:51 | 2,057.00 | 0.27106 | EUR |
GRTEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.27434 | 0.2801 | 0.2067 | 1,848,265.73 | -0.00344 | -1.25% |
| 1 Month | 0.31202 | 0.32976 | 0.186 | 2,564,245.81 | -0.04112 | -13.18% |
| 3 Months | 0.1545 | 0.462 | 0.1513 | 5,457,279.76 | 0.1164 | 75.34% |
| 6 Months | 0.12095 | 0.462 | 0.1077 | 5,892,282.57 | 0.14995 | 123.98% |
| 1 Year | 0.1216 | 0.462 | 0.060 | 4,491,870.31 | 0.1493 | 122.78% |
| 3 Years | 1.28 | 1.45 | 0.050 | 4,912,557.12 | -1.01 | -78.84% |
| 5 Years | 0.317 | 2.39 | 0.050 | 5,583,699.53 | -0.0461 | -14.54% |
GRTEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 05 2024 | 0.27222 | 0.01622 | 6.34% | 0.2568 | 0.2801 | 0.2475 | 2,283,584.00 |
| May 04 2024 | 0.256 | -0.0007 | -0.27% | 0.25535 | 0.2656 | 0.25535 | 836,720.00 |
| May 03 2024 | 0.2567 | 0.0224 | 9.56% | 0.2342 | 0.26408 | 0.23023 | 2,471,799.00 |
| May 02 2024 | 0.2343 | 0.0066 | 2.90% | 0.2277 | 0.2379 | 0.21777 | 1,102,691.00 |
| May 01 2024 | 0.2277 | 0.0053 | 2.38% | 0.22028 | 0.2316 | 0.2067 | 1,583,555.00 |
| Apr 30 2024 | 0.2224 | -0.0176 | -7.33% | 0.23843 | 0.2421 | 0.21401 | 3,357,436.00 |
| Apr 29 2024 | 0.240 | -0.00008 | -0.03% | 0.27434 | 0.2799 | 0.2296 | 1,302,071.00 |
| Apr 28 2024 | 0.24008 | -0.00802 | -3.23% | 0.247 | 0.25762 | 0.23954 | 788,087.00 |
| Apr 27 2024 | 0.2481 | 0.0061 | 2.52% | 0.2419 | 0.2536 | 0.23269 | 1,474,861.00 |
| Apr 26 2024 | 0.242 | -0.0072 | -2.89% | 0.2477 | 0.2526 | 0.23765 | 1,128,728.00 |
| Apr 25 2024 | 0.2492 | -0.0032 | -1.27% | 0.2529 | 0.26401 | 0.2434 | 1,030,373.00 |
| Apr 24 2024 | 0.2524 | -0.0218 | -7.95% | 0.27434 | 0.28027 | 0.2494 | 2,256,620.00 |
| Apr 23 2024 | 0.2742 | -0.0093 | -3.28% | 0.2832 | 0.2925 | 0.2734 | 867,027.00 |
| Apr 22 2024 | 0.2835 | 0.01949 | 7.38% | 0.26389 | 0.2884 | 0.2621 | 974,348.00 |
| Apr 21 2024 | 0.26401 | -0.00989 | -3.61% | 0.2724 | 0.27676 | 0.26012 | 2,708,624.00 |
| Apr 20 2024 | 0.2739 | 0.03129 | 12.90% | 0.24269 | 0.2812 | 0.2375 | 869,929.00 |
| Apr 19 2024 | 0.24261 | 0.00271 | 1.13% | 0.2393 | 0.25028 | 0.220 | 2,939,457.00 |
| Apr 18 2024 | 0.2399 | 0.014 | 6.20% | 0.22715 | 0.24799 | 0.220 | 907,085.00 |
| Apr 17 2024 | 0.2259 | -0.0177 | -7.27% | 0.2422 | 0.2455 | 0.22237 | 2,058,010.00 |
| Apr 16 2024 | 0.2436 | 0.00539 | 2.26% | 0.23874 | 0.24737 | 0.2258 | 5,438,849.00 |
| Apr 15 2024 | 0.23821 | -0.00759 | -3.09% | 0.24094 | 0.32976 | 0.230 | 6,711,115.00 |
| Apr 14 2024 | 0.2458 | 0.019 | 8.38% | 0.2262 | 0.27135 | 0.2117 | 3,618,947.00 |
| Apr 13 2024 | 0.2268 | -0.0272 | -10.71% | 0.2526 | 0.2618 | 0.186 | 9,667,031.00 |
| Apr 12 2024 | 0.254 | -0.03546 | -12.25% | 0.30531 | 0.30531 | 0.22108 | 7,983,758.00 |
| Apr 11 2024 | 0.28946 | -0.01614 | -5.28% | 0.30531 | 0.3064 | 0.28506 | 1,513,571.00 |
| Apr 10 2024 | 0.3056 | -0.0023 | -0.75% | 0.30606 | 0.30924 | 0.2889 | 2,182,653.00 |
| Apr 09 2024 | 0.3079 | -0.0162 | -5.00% | 0.3239 | 0.3261 | 0.30566 | 1,939,870.00 |
| Apr 08 2024 | 0.3241 | 0.01244 | 3.99% | 0.31202 | 0.32701 | 0.3038 | 1,802,069.00 |
| Apr 07 2024 | 0.31166 | 0.00256 | 0.83% | 0.3087 | 0.3224 | 0.3068 | 1,599,044.00 |
| Apr 06 2024 | 0.3091 | 0.0028 | 0.91% | 0.3063 | 0.3158 | 0.30421 | 456,939.00 |
