Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| GRAP | GRAPUST | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.02688 | 0.00143 | 0.08377 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.02688 | 0.02688 | 0.02688 | 0.02688 | 0.02688 - 0.13175 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 16:27:36 | 512.45 | 0.13087 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | GRAP | |||
GRAPUST Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.13027 | 0.13175 | 0.02688 | 215,881.57 | -0.10339 | -79.37% |
| 3 Years | 0.0908 | 0.39097 | 0.02688 | 226,265.06 | -0.06392 | -70.40% |
| 5 Years | 0.2323 | 0.39097 | 0.02688 | 239,465.21 | -0.20542 | -88.43% |
GRAPUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 0.02688 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Jun 16 2024 | 0.02688 | 0.00 | 0.00% | 0.02688 | 0.02688 | 0.02688 | 0.00 |
| Jun 15 2024 | 0.02688 | 0.00 | 0.00% | 0.02688 | 0.02688 | 0.02688 | 0.00 |
| Jun 14 2024 | 0.02688 | 0.00 | 0.00% | 0.02688 | 0.02688 | 0.02688 | 0.00 |
| Jun 13 2024 | 0.02688 | 0.00 | 0.00% | 0.02688 | 0.02688 | 0.02688 | 0.00 |
| Jun 12 2024 | 0.02688 | 0.00 | 0.00% | 0.02688 | 0.02688 | 0.02688 | 0.00 |
| Jun 11 2024 | 0.02688 | 0.00 | 0.00% | 0.02688 | 0.02688 | 0.02688 | 0.00 |
| Jun 10 2024 | 0.02688 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Jun 09 2024 | 0.02688 | 0.00 | 0.00% | 0.02688 | 0.02688 | 0.02688 | 0.00 |
| Jun 08 2024 | 0.02688 | 0.00 | 0.00% | 0.02688 | 0.02688 | 0.02688 | 0.00 |
| Jun 07 2024 | 0.02688 | 0.00 | 0.00% | 0.02688 | 0.02688 | 0.02688 | 0.00 |
| Jun 06 2024 | 0.02688 | 0.00 | 0.00% | 0.02688 | 0.02688 | 0.02688 | 0.00 |
| Jun 05 2024 | 0.02688 | 0.00 | 0.00% | 0.02688 | 0.02688 | 0.02688 | 0.00 |
| Jun 04 2024 | 0.02688 | 0.00 | 0.00% | 0.02688 | 0.02688 | 0.02688 | 0.00 |
| Jun 03 2024 | 0.02688 | 0.00 | 0.00% | 0.02688 | 0.02688 | 0.02688 | 0.00 |
| Jun 02 2024 | 0.02688 | 0.00 | 0.00% | 0.02688 | 0.02688 | 0.02688 | 0.00 |
| Jun 01 2024 | 0.02688 | 0.00 | 0.00% | 0.02688 | 0.02688 | 0.02688 | 0.00 |
| May 31 2024 | 0.02688 | 0.00 | 0.00% | 0.02688 | 0.02688 | 0.02688 | 0.00 |
| May 30 2024 | 0.02688 | 0.00 | 0.00% | 0.02688 | 0.02688 | 0.02688 | 0.00 |
| May 29 2024 | 0.02688 | 0.00 | 0.00% | 0.02688 | 0.02688 | 0.02688 | 0.00 |
| May 28 2024 | 0.02688 | 0.00 | 0.00% | 0.02688 | 0.02688 | 0.02688 | 0.00 |
| May 27 2024 | 0.02688 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| May 26 2024 | 0.02688 | 0.00 | 0.00% | 0.02688 | 0.02688 | 0.02688 | 0.00 |
| May 25 2024 | 0.02688 | 0.00 | 0.00% | 0.02688 | 0.02688 | 0.02688 | 0.00 |
| May 24 2024 | 0.02688 | 0.00 | 0.00% | 0.02688 | 0.02688 | 0.02688 | 0.00 |
| May 23 2024 | 0.02688 | 0.00 | 0.00% | 0.02688 | 0.02688 | 0.02688 | 0.00 |
| May 22 2024 | 0.02688 | 0.00 | 0.00% | 0.02688 | 0.02688 | 0.02688 | 0.00 |
| May 21 2024 | 0.02688 | 0.00 | 0.00% | 0.02688 | 0.02688 | 0.02688 | 0.00 |
| May 20 2024 | 0.02688 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| May 19 2024 | 0.02688 | 0.00 | 0.00% | 0.02688 | 0.02688 | 0.02688 | 0.00 |
| May 18 2024 | 0.02688 | 0.00 | 0.00% | 0.02688 | 0.02688 | 0.02688 | 0.00 |
