GPYXUSD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 25 2024 | 0.008547 | 0.000047 | 0.55% | 0.008501 | 0.008592 | 0.008254 | 0.00 |
Jul 24 2024 | 0.008499 | -0.000074 | -0.86% | 0.008575 | 0.008722 | 0.008474 | 0.00 |
Jul 23 2024 | 0.008574 | -0.000212 | -2.41% | 0.008789 | 0.008806 | 0.00851 | 0.00 |
Jul 22 2024 | 0.008786 | -0.000043 | -0.49% | 0.007399 | 0.008879 | 0.006981 | 0.00 |
Jul 21 2024 | 0.008829 | 0.000092 | 1.05% | 0.008727 | 0.008878 | 0.008567 | 0.00 |
Jul 20 2024 | 0.008737 | 0.000057 | 0.66% | 0.008677 | 0.008791 | 0.008623 | 0.00 |
Jul 19 2024 | 0.00868 | 0.000365 | 4.39% | 0.008316 | 0.008768 | 0.008229 | 0.00 |
Jul 18 2024 | 0.008315 | -0.000027 | -0.32% | 0.008331 | 0.008464 | 0.00822 | 0.00 |
Jul 17 2024 | 0.008342 | -0.000132 | -1.56% | 0.008462 | 0.008593 | 0.008308 | 0.00 |
Jul 16 2024 | 0.008474 | 0.000056 | 0.67% | 0.008431 | 0.008497 | 0.008125 | 0.00 |
Jul 15 2024 | 0.008417 | 0.000479 | 6.03% | 0.007399 | 0.00843 | 0.006981 | 0.00 |
Jul 14 2024 | 0.007938 | 0.000239 | 3.10% | 0.0077 | 0.007981 | 0.0077 | 0.00 |
Jul 13 2024 | 0.0077 | 0.000174 | 2.32% | 0.007526 | 0.007773 | 0.007512 | 0.00 |
Jul 12 2024 | 0.007525 | 0.000069 | 0.93% | 0.007455 | 0.00761 | 0.007355 | 0.00 |
Jul 11 2024 | 0.007457 | -0.000052 | -0.69% | 0.007491 | 0.007715 | 0.007424 | 0.00 |
Jul 10 2024 | 0.007508 | -0.000037 | -0.49% | 0.007532 | 0.007722 | 0.007432 | 0.00 |
Jul 09 2024 | 0.007545 | 0.00018 | 2.45% | 0.007372 | 0.007571 | 0.007318 | 0.00 |
Jul 08 2024 | 0.007365 | 0.000103 | 1.42% | 0.007399 | 0.007555 | 0.006981 | 0.00 |
Jul 07 2024 | 0.007261 | -0.000299 | -3.95% | 0.007559 | 0.00759 | 0.007259 | 0.00 |
Jul 06 2024 | 0.007561 | 0.000191 | 2.60% | 0.007354 | 0.007602 | 0.007287 | 0.00 |
Jul 05 2024 | 0.00737 | -0.00007 | -0.94% | 0.007399 | 0.007467 | 0.006981 | 0.00 |
Jul 04 2024 | 0.00744 | -0.000387 | -4.94% | 0.007821 | 0.007852 | 0.007378 | 0.00 |
Jul 03 2024 | 0.007827 | -0.000234 | -2.90% | 0.008069 | 0.008085 | 0.007715 | 0.00 |
Jul 02 2024 | 0.008061 | -0.000103 | -1.26% | 0.008174 | 0.008216 | 0.008026 | 0.00 |
Jul 01 2024 | 0.008165 | 0.00001 | 0.12% | 0.008945 | 0.009234 | 0.008122 | 0.00 |
Jun 30 2024 | 0.008154 | 0.000244 | 3.09% | 0.007916 | 0.008179 | 0.007884 | 0.00 |
Jun 29 2024 | 0.00791 | 0.000067 | 0.85% | 0.007841 | 0.007945 | 0.007838 | 0.00 |
Jun 28 2024 | 0.007843 | -0.000158 | -1.97% | 0.008009 | 0.008078 | 0.007792 | 0.00 |
Jun 27 2024 | 0.008001 | 0.0001 | 1.27% | 0.007906 | 0.008095 | 0.007873 | 0.00 |
Jun 26 2024 | 0.007901 | -0.000127 | -1.58% | 0.008945 | 0.009234 | 0.007889 | 0.00 |
Jun 25 2024 | 0.008028 | 0.000188 | 2.40% | 0.007834 | 0.008112 | 0.00783 | 0.00 |
Jun 24 2024 | 0.00784 | -0.000393 | -4.77% | 0.008211 | 0.00823 | 0.007614 | 0.00 |
Jun 23 2024 | 0.008233 | -0.000117 | -1.40% | 0.008352 | 0.008383 | 0.008223 | 0.00 |
Jun 22 2024 | 0.00835 | 0.000024 | 0.29% | 0.008339 | 0.008382 | 0.008309 | 0.00 |
Jun 21 2024 | 0.008327 | -0.000108 | -1.28% | 0.008435 | 0.008448 | 0.008238 | 0.00 |
Jun 20 2024 | 0.008434 | 0.00000400 | 0.05% | 0.008446 | 0.008637 | 0.008388 | 0.00 |
Jun 19 2024 | 0.00843 | -0.000025 | -0.30% | 0.008468 | 0.008541 | 0.008412 | 0.00 |
Jun 18 2024 | 0.008455 | -0.00018 | -2.08% | 0.008643 | 0.008649 | 0.008324 | 0.00 |
Jun 17 2024 | 0.008635 | -0.000028 | -0.32% | 0.008945 | 0.009234 | 0.008468 | 0.00 |
Jun 16 2024 | 0.008663 | 0.00006 | 0.70% | 0.008603 | 0.008698 | 0.00858 | 0.00 |
Jun 15 2024 | 0.008604 | 0.00002 | 0.23% | 0.008579 | 0.008632 | 0.008558 | 0.00 |
Jun 14 2024 | 0.008583 | -0.0001 | -1.15% | 0.00869 | 0.008752 | 0.008453 | 0.00 |
Jun 13 2024 | 0.008683 | -0.000188 | -2.12% | 0.008872 | 0.008889 | 0.00861 | 0.00 |
Jun 12 2024 | 0.008871 | 0.000111 | 1.27% | 0.008753 | 0.009099 | 0.008698 | 0.00 |
Jun 11 2024 | 0.008759 | -0.000272 | -3.01% | 0.00904 | 0.00904 | 0.008601 | 0.00 |
Jun 10 2024 | 0.009031 | -0.000024 | -0.27% | 0.008945 | 0.009234 | 0.008912 | 0.00 |
Jun 09 2024 | 0.009055 | 0.000042 | 0.47% | 0.009007 | 0.009079 | 0.008991 | 0.00 |
Jun 08 2024 | 0.009013 | -0.00000095 | -0.01% | 0.009007 | 0.009037 | 0.008997 | 0.00 |
Jun 07 2024 | 0.009014 | -0.000188 | -2.04% | 0.009198 | 0.00935 | 0.008908 | 0.00 |
Jun 06 2024 | 0.009201 | -0.000042 | -0.45% | 0.00925 | 0.009313 | 0.009126 | 0.00 |
Jun 05 2024 | 0.009243 | 0.00007 | 0.76% | 0.008945 | 0.009328 | 0.008912 | 0.00 |
Jun 04 2024 | 0.009173 | 0.000231 | 2.58% | 0.008945 | 0.009234 | 0.008912 | 0.00 |
Jun 03 2024 | 0.008943 | 0.000129 | 1.46% | 0.008803 | 0.009134 | 0.008786 | 0.00 |
Jun 02 2024 | 0.008814 | 0.000013 | 0.15% | 0.008803 | 0.008892 | 0.008758 | 0.00 |
Jun 01 2024 | 0.0088 | 0.00003 | 0.34% | 0.008775 | 0.008816 | 0.008762 | 0.00 |
May 31 2024 | 0.00877 | -0.000115 | -1.29% | 0.008887 | 0.008965 | 0.008661 | 0.00 |
May 30 2024 | 0.008885 | 0.000096 | 1.09% | 0.008786 | 0.009039 | 0.008724 | 0.00 |
May 29 2024 | 0.008789 | -0.000099 | -1.11% | 0.00888 | 0.008949 | 0.008723 | 0.00 |
May 28 2024 | 0.008888 | -0.000125 | -1.39% | 0.009021 | 0.009034 | 0.00874 | 0.00 |
May 27 2024 | 0.009013 | 0.000109 | 1.23% | 0.007686 | 0.009177 | 0.007648 | 0.00 |
May 26 2024 | 0.008904 | -0.000097 | -1.08% | 0.009004 | 0.009031 | 0.008871 | 0.00 |
May 25 2024 | 0.009 | 0.000086 | 0.96% | 0.008909 | 0.009041 | 0.008907 | 0.00 |
May 24 2024 | 0.008914 | 0.000091 | 1.03% | 0.00883 | 0.008996 | 0.008664 | 0.00 |
May 23 2024 | 0.008824 | -0.000161 | -1.79% | 0.008983 | 0.009103 | 0.008647 | 0.00 |
May 22 2024 | 0.008985 | -0.000137 | -1.50% | 0.009117 | 0.009177 | 0.008968 | 0.00 |
May 21 2024 | 0.009122 | -0.000157 | -1.69% | 0.009288 | 0.009339 | 0.009 | 0.00 |
May 20 2024 | 0.009279 | 0.00067 | 7.78% | 0.007686 | 0.009295 | 0.007648 | 0.00 |
May 19 2024 | 0.00861 | -0.000102 | -1.17% | 0.008702 | 0.008797 | 0.008575 | 0.00 |
May 18 2024 | 0.008711 | 0.00000800 | 0.09% | 0.008707 | 0.00876 | 0.008666 | 0.00 |
May 17 2024 | 0.008704 | 0.000218 | 2.57% | 0.00849 | 0.00877 | 0.008471 | 0.00 |
May 16 2024 | 0.008485 | -0.000138 | -1.60% | 0.008614 | 0.008671 | 0.008398 | 0.00 |
May 15 2024 | 0.008623 | 0.000619 | 7.74% | 0.008001 | 0.008634 | 0.007972 | 0.00 |
May 14 2024 | 0.008004 | -0.00017 | -2.08% | 0.008177 | 0.0082 | 0.007945 | 0.00 |
May 13 2024 | 0.008174 | 0.000183 | 2.29% | 0.007686 | 0.008248 | 0.007648 | 0.00 |
May 12 2024 | 0.007992 | 0.000089 | 1.13% | 0.007911 | 0.008034 | 0.00788 | 0.00 |
May 11 2024 | 0.007902 | -0.000019 | -0.24% | 0.007908 | 0.007987 | 0.007865 | 0.00 |
May 10 2024 | 0.007921 | -0.000272 | -3.32% | 0.008178 | 0.008251 | 0.007831 | 0.00 |
May 09 2024 | 0.008193 | 0.000242 | 3.05% | 0.007954 | 0.008239 | 0.007885 | 0.00 |
May 08 2024 | 0.007951 | -0.000171 | -2.11% | 0.008103 | 0.008191 | 0.007914 | 0.00 |
May 07 2024 | 0.008122 | -0.000092 | -1.12% | 0.008212 | 0.008368 | 0.008095 | 0.00 |
May 06 2024 | 0.008214 | -0.000107 | -1.29% | 0.007686 | 0.008486 | 0.007648 | 0.00 |
May 05 2024 | 0.008321 | 0.000016 | 0.19% | 0.008306 | 0.008394 | 0.008185 | 0.00 |
May 04 2024 | 0.008304 | 0.000123 | 1.51% | 0.008176 | 0.008377 | 0.008136 | 0.00 |
May 03 2024 | 0.008181 | 0.000491 | 6.39% | 0.007686 | 0.008234 | 0.007648 | 0.00 |
May 02 2024 | 0.00769 | 0.000092 | 1.21% | 0.007571 | 0.007749 | 0.007398 | 0.00 |
May 01 2024 | 0.007598 | -0.000312 | -3.94% | 0.007882 | 0.007889 | 0.007347 | 0.00 |
Apr 30 2024 | 0.00791 | -0.000389 | -4.69% | 0.008299 | 0.008408 | 0.007683 | 0.00 |
Apr 29 2024 | 0.008299 | 0.000109 | 1.33% | 0.008442 | 0.008533 | 0.008036 | 0.00 |
Apr 28 2024 | 0.00819 | -0.00006 | -0.73% | 0.008243 | 0.008355 | 0.008159 | 0.00 |
Apr 27 2024 | 0.00825 | -0.000044 | -0.53% | 0.008287 | 0.008307 | 0.008126 | 0.00 |