ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

GPOOLUSD Genesis Pool

0.000064
-0.00000323 (-4.83%)
20:02:03 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Genesis Pool GPOOLUSD Crypto 26,998 Not Mineable
  Change % Change Current Price Bid Offer
-0.00000323 -4.83% 0.000064
Open High Low Prev. Close 52 Week Range
0.000067 0.000067 0.000063 0.000067 0.000062 - 0.000162
Exchange Time Size Trade Price Currency
UNSW3 22:36:47 0.020000 0.000167 USD
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 GPOOL

GPOOLUSD Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.0000880.0001150.0000760.01-0.000025-28.05%
6 Months0.0001270.0001620.0000760.01-0.000064-50.05%
1 Year0.0001110.0001620.0000620.03-0.000048-42.80%
3 Years0.0001730.0001870.0000620.05-0.00011-63.34%
5 Years0.0001730.0001870.0000620.05-0.00011-63.34%

GPOOLUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 24 2024 0.000067 -0.00000300 -4.31% 0.00007 0.00007 0.000066 0.00
Jul 23 2024 0.00007 0.00000074 1.07% 0.000069 0.000071 0.000068 0.00
Jul 22 2024 0.000069 -0.00000200 -2.84% 0.000068 0.00007 0.000068 0.00
Jul 21 2024 0.00007 -0.00000001 -0.01% 0.00007 0.000071 0.000069 0.00
Jul 20 2024 0.00007 0.00000032 0.46% 0.00007 0.000071 0.00007 0.00
Jul 19 2024 0.00007 0.00000200 2.92% 0.000068 0.000071 0.000068 0.00
Jul 18 2024 0.000069 0.00000077 1.14% 0.000068 0.00007 0.000068 0.00
Jul 17 2024 0.000068 -0.00000100 -1.45% 0.000069 0.00007 0.000068 0.00
Jul 16 2024 0.000069 -0.00000073 -1.05% 0.00007 0.00007 0.000067 0.00
Jul 15 2024 0.00007 0.00000500 7.67% 0.000064 0.00007 0.000063 0.00
Jul 14 2024 0.000065 0.00000200 3.15% 0.000064 0.000065 0.000063 0.00
Jul 13 2024 0.000064 0.00000093 1.48% 0.000063 0.000064 0.000062 0.00
Jul 12 2024 0.000063 0.00000064 1.03% 0.000062 0.000063 0.000061 0.00
Jul 11 2024 0.000062 -0.00000005 -0.08% 0.000062 0.000064 0.000061 0.00
Jul 10 2024 0.000062 0.00000064 1.04% 0.000061 0.000063 0.000061 0.00
Jul 09 2024 0.000061 0.00000100 1.66% 0.00006 0.000062 0.00006 0.00
Jul 08 2024 0.00006 0.00000200 3.42% 0.00007 0.00007 0.000058 0.00
Jul 07 2024 0.000058 -0.00000300 -4.89% 0.000061 0.000061 0.000058 0.00
Jul 06 2024 0.000061 0.00000200 3.35% 0.00006 0.000062 0.000059 0.00
Jul 05 2024 0.00006 -0.00000200 -3.25% 0.000061 0.000062 0.000057 0.00
Jul 04 2024 0.000061 -0.00000400 -6.07% 0.000066 0.000066 0.000061 0.00
Jul 03 2024 0.000066 -0.00000200 -2.93% 0.000068 0.000069 0.000065 0.00
Jul 02 2024 0.000068 -0.00000042 -0.61% 0.000069 0.000069 0.000068 0.00
Jul 01 2024 0.000069 0.00000005 0.07% 0.00007 0.00007 0.000068 0.00
Jun 30 2024 0.000069 0.00000100 1.48% 0.000067 0.000069 0.000067 0.00
Jun 29 2024 0.000067 -0.00000006 -0.09% 0.000067 0.000068 0.000067 0.00
Jun 28 2024 0.000067 -0.00000100 -1.45% 0.000069 0.00007 0.000067 0.00
Jun 27 2024 0.000069 0.00000200 2.97% 0.000067 0.000069 0.000067 0.00
Jun 26 2024 0.000067 -0.00000055 -0.81% 0.00007 0.00007 0.000067 0.00
Jun 25 2024 0.000068 0.00000082 1.22% 0.000067 0.000069 0.000067 0.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock