Genesis Pool Historical Data - GPOOLUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Genesis Pool	GPOOLUSD	Crypto	26,751	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000306	-4.64%	0.000063

Open	High	Low	Prev. Close	52 Week Range
0.000066	0.000066	0.000062	0.000066	0.000062 - 0.000162

Exchange	Time	Size	Trade Price	Currency
UNSW3	22:36:47	0.020000	0.000167	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	GPOOL

GPOOLUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.000094	0.000115	0.000076	0.01	-0.000032	-33.54%
6 Months	0.000127	0.000162	0.000076	0.01	-0.000064	-50.60%
1 Year	0.000117	0.000162	0.000062	0.03	-0.000054	-46.40%
3 Years	0.000173	0.000187	0.000062	0.05	-0.00011	-63.74%
5 Years	0.000173	0.000187	0.000062	0.05	-0.00011	-63.74%

GPOOLUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low
Jul 03 2024	0.000066	-0.00000200	-2.93%	0.000068	0.000069	0.000065
Jul 02 2024	0.000068	-0.00000042	-0.61%	0.000069	0.000069	0.000068
Jul 01 2024	0.000069	0.00000005	0.07%	0.00007	0.00007	0.000068
Jun 30 2024	0.000069	0.00000100	1.48%	0.000067	0.000069	0.000067
Jun 29 2024	0.000067	-0.00000006	-0.09%	0.000067	0.000068	0.000067
Jun 28 2024	0.000067	-0.00000100	-1.45%	0.000069	0.00007	0.000067
Jun 27 2024	0.000069	0.00000200	2.97%	0.000067	0.000069	0.000067
Jun 26 2024	0.000067	-0.00000055	-0.81%	0.00007	0.00007	0.000067
Jun 25 2024	0.000068	0.00000082	1.22%	0.000067	0.000069	0.000067
Jun 24 2024	0.000067	-0.00000100	-1.46%	0.000068	0.000069	0.000065
Jun 23 2024	0.000068	-0.00000100	-1.43%	0.00007	0.00007	0.000068
Jun 22 2024	0.00007	-0.00000046	-0.65%	0.00007	0.00007	0.00007
Jun 21 2024	0.00007	0.00000009	0.13%	0.00007	0.000071	0.000069
Jun 20 2024	0.00007	-0.00000079	-1.11%	0.000071	0.000072	0.00007
Jun 19 2024	0.000071	0.00000100	1.44%	0.00007	0.000072	0.000069
Jun 18 2024	0.00007	-0.00000051	-0.73%	0.00007	0.00007	0.000068
Jun 17 2024	0.00007	-0.00000200	-2.76%	0.00011	0.000111	0.000069
Jun 16 2024	0.000072	0.00000100	1.40%	0.000071	0.000073	0.000071
Jun 15 2024	0.000071	0.00000200	2.87%	0.00007	0.000072	0.000069
Jun 14 2024	0.00007	0.00000016	0.23%	0.00007	0.000071	0.000067
Jun 13 2024	0.000069	-0.00000200	-2.81%	0.000071	0.000071	0.000069
Jun 12 2024	0.000071	0.00000100	1.43%	0.00007	0.000073	0.000069
Jun 11 2024	0.00007	-0.00000300	-4.09%	0.000073	0.000073	0.000069
Jun 10 2024	0.000073	-0.00000076	-1.03%	0.00011	0.000111	0.000073
Jun 09 2024	0.000074	0.00000043	0.58%	0.000074	0.000074	0.000073
Jun 08 2024	0.000074	0.00000008	0.11%	0.000074	0.000074	0.000073
Jun 07 2024	0.000074	-0.00000300	-3.93%	0.000076	0.000077	0.000073
Jun 06 2024	0.000076	-0.00000100	-1.29%	0.000077	0.000078	0.000075
Jun 05 2024	0.000077	0.00000100	1.31%	0.00011	0.000111	0.000076
Jun 04 2024	0.000076	0.00000100	1.33%	0.000075	0.000077	0.000075