Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Genesis Pool | GPOOLUSD | Crypto | 26,998 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.00000323 | -4.83% | 0.000064 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000067 | 0.000067 | 0.000063 | 0.000067 | 0.000062 - 0.000162 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 22:36:47 | 0.020000 | 0.000167 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | GPOOL | |||
GPOOLUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.000088 | 0.000115 | 0.000076 | 0.01 | -0.000025 | -28.05% |
| 6 Months | 0.000127 | 0.000162 | 0.000076 | 0.01 | -0.000064 | -50.05% |
| 1 Year | 0.000111 | 0.000162 | 0.000062 | 0.03 | -0.000048 | -42.80% |
| 3 Years | 0.000173 | 0.000187 | 0.000062 | 0.05 | -0.00011 | -63.34% |
| 5 Years | 0.000173 | 0.000187 | 0.000062 | 0.05 | -0.00011 | -63.34% |
GPOOLUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24 2024 | 0.000067 | -0.00000300 | -4.31% | 0.00007 | 0.00007 | 0.000066 | 0.00 |
| Jul 23 2024 | 0.00007 | 0.00000074 | 1.07% | 0.000069 | 0.000071 | 0.000068 | 0.00 |
| Jul 22 2024 | 0.000069 | -0.00000200 | -2.84% | 0.000068 | 0.00007 | 0.000068 | 0.00 |
| Jul 21 2024 | 0.00007 | -0.00000001 | -0.01% | 0.00007 | 0.000071 | 0.000069 | 0.00 |
| Jul 20 2024 | 0.00007 | 0.00000032 | 0.46% | 0.00007 | 0.000071 | 0.00007 | 0.00 |
| Jul 19 2024 | 0.00007 | 0.00000200 | 2.92% | 0.000068 | 0.000071 | 0.000068 | 0.00 |
| Jul 18 2024 | 0.000069 | 0.00000077 | 1.14% | 0.000068 | 0.00007 | 0.000068 | 0.00 |
| Jul 17 2024 | 0.000068 | -0.00000100 | -1.45% | 0.000069 | 0.00007 | 0.000068 | 0.00 |
| Jul 16 2024 | 0.000069 | -0.00000073 | -1.05% | 0.00007 | 0.00007 | 0.000067 | 0.00 |
| Jul 15 2024 | 0.00007 | 0.00000500 | 7.67% | 0.000064 | 0.00007 | 0.000063 | 0.00 |
| Jul 14 2024 | 0.000065 | 0.00000200 | 3.15% | 0.000064 | 0.000065 | 0.000063 | 0.00 |
| Jul 13 2024 | 0.000064 | 0.00000093 | 1.48% | 0.000063 | 0.000064 | 0.000062 | 0.00 |
| Jul 12 2024 | 0.000063 | 0.00000064 | 1.03% | 0.000062 | 0.000063 | 0.000061 | 0.00 |
| Jul 11 2024 | 0.000062 | -0.00000005 | -0.08% | 0.000062 | 0.000064 | 0.000061 | 0.00 |
| Jul 10 2024 | 0.000062 | 0.00000064 | 1.04% | 0.000061 | 0.000063 | 0.000061 | 0.00 |
| Jul 09 2024 | 0.000061 | 0.00000100 | 1.66% | 0.00006 | 0.000062 | 0.00006 | 0.00 |
| Jul 08 2024 | 0.00006 | 0.00000200 | 3.42% | 0.00007 | 0.00007 | 0.000058 | 0.00 |
| Jul 07 2024 | 0.000058 | -0.00000300 | -4.89% | 0.000061 | 0.000061 | 0.000058 | 0.00 |
| Jul 06 2024 | 0.000061 | 0.00000200 | 3.35% | 0.00006 | 0.000062 | 0.000059 | 0.00 |
| Jul 05 2024 | 0.00006 | -0.00000200 | -3.25% | 0.000061 | 0.000062 | 0.000057 | 0.00 |
| Jul 04 2024 | 0.000061 | -0.00000400 | -6.07% | 0.000066 | 0.000066 | 0.000061 | 0.00 |
| Jul 03 2024 | 0.000066 | -0.00000200 | -2.93% | 0.000068 | 0.000069 | 0.000065 | 0.00 |
| Jul 02 2024 | 0.000068 | -0.00000042 | -0.61% | 0.000069 | 0.000069 | 0.000068 | 0.00 |
| Jul 01 2024 | 0.000069 | 0.00000005 | 0.07% | 0.00007 | 0.00007 | 0.000068 | 0.00 |
| Jun 30 2024 | 0.000069 | 0.00000100 | 1.48% | 0.000067 | 0.000069 | 0.000067 | 0.00 |
| Jun 29 2024 | 0.000067 | -0.00000006 | -0.09% | 0.000067 | 0.000068 | 0.000067 | 0.00 |
| Jun 28 2024 | 0.000067 | -0.00000100 | -1.45% | 0.000069 | 0.00007 | 0.000067 | 0.00 |
| Jun 27 2024 | 0.000069 | 0.00000200 | 2.97% | 0.000067 | 0.000069 | 0.000067 | 0.00 |
| Jun 26 2024 | 0.000067 | -0.00000055 | -0.81% | 0.00007 | 0.00007 | 0.000067 | 0.00 |
| Jun 25 2024 | 0.000068 | 0.00000082 | 1.22% | 0.000067 | 0.000069 | 0.000067 | 0.00 |
