GSTAR Historical Data - GOXTGBP

Name	Symbol	Market	Market Cap ($)	Algorithm
GSTAR	GOXTGBP	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000887	-0.03%	0.026042	0.04085	0.070467

Open	High	Low	Prev. Close	52 Week Range
0.026002	0.026042	0.026002	0.026051	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Cryptocurrency	21:12:28	0.00000000	0.019056	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	GOXT	GOXTEUR	GOXTUSD	GOXTBTC

GOXTGBP Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.018694	0.027435	0.006052	54,831.05	0.007348	39.31%
5 Years	0.007702	0.027435	0.000318	65,278.56	0.01834	238.14%

GOXTGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low
Jun 19 2024	0.025999	-0.000117	-0.45%	0.026124	0.026325	0.025945
Jun 18 2024	0.026116	-0.000531	-1.99%	0.026671	0.026671	0.025725
Jun 17 2024	0.026648	-0.000157	-0.59%	0.025542	0.028416	0.024772
Jun 16 2024	0.026804	0.000178	0.67%	0.026607	0.026913	0.026542
Jun 15 2024	0.026626	0.000065	0.24%	0.026547	0.026689	0.026479
Jun 14 2024	0.026562	-0.000158	-0.59%	0.026714	0.0271	0.026176
Jun 13 2024	0.02672	-0.000483	-1.78%	0.027154	0.027244	0.02652
Jun 12 2024	0.027202	0.000212	0.79%	0.026977	0.027785	0.026797
Jun 11 2024	0.02699	-0.00085	-3.05%	0.027858	0.027862	0.026535
Jun 10 2024	0.027841	-0.000078	-0.28%	0.025542	0.028416	0.024772
Jun 09 2024	0.027919	0.000096	0.35%	0.027818	0.028031	0.027771
Jun 08 2024	0.027823	0.000018	0.06%	0.027792	0.027894	0.027766
Jun 07 2024	0.027805	-0.000438	-1.55%	0.02823	0.028704	0.027589
Jun 06 2024	0.028243	-0.000099	-0.35%	0.028338	0.028527	0.028032
Jun 05 2024	0.028342	0.000162	0.57%	0.025542	0.028662	0.024772
Jun 04 2024	0.02818	0.000807	2.95%	0.027387	0.028331	0.027363
Jun 03 2024	0.027373	0.000237	0.87%	0.027081	0.028065	0.027044
Jun 02 2024	0.027136	0.000055	0.20%	0.027098	0.027363	0.026945
Jun 01 2024	0.027081	0.000068	0.25%	0.027036	0.027127	0.026979
May 31 2024	0.027013	-0.000376	-1.37%	0.02738	0.027607	0.026707
May 30 2024	0.027389	0.000253	0.93%	0.027185	0.027821	0.02695
May 29 2024	0.027136	-0.000202	-0.74%	0.02732	0.027532	0.026957
May 28 2024	0.027338	-0.000314	-1.14%	0.027666	0.027712	0.026919
May 27 2024	0.027652	0.000228	0.83%	0.025542	0.02813	0.024772
May 26 2024	0.027425	-0.000338	-1.22%	0.027738	0.027811	0.027333
May 25 2024	0.027763	0.000273	0.99%	0.027451	0.027851	0.027436
May 24 2024	0.02749	0.000243	0.89%	0.027199	0.027685	0.02678
May 23 2024	0.027247	-0.000433	-1.56%	0.027719	0.028001	0.026802
May 22 2024	0.02768	-0.000497	-1.76%	0.028123	0.028185	0.027651
May 21 2024	0.028177	-0.000379	-1.33%	0.0285	0.028713	0.027744
May 20 2024	0.028556	0.001968	7.40%	0.025542	0.028567	0.024772
May 19 2024	0.026587	-0.000313	-1.16%	0.026893	0.027164	0.026465
May 18 2024	0.026901	0.000016	0.06%	0.026889	0.027061	0.026756