ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,469.30
      0.39%
      US Tech 100
      19,174.00
      1.14%
      Dow Jones
      39,112.16
      -0.76%
      Brent Oil
      84.67
      0.58%
      Bitcoin
      61,742.56
      -0.10%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. GOVI (Cryptocurrency:GOVIBTC)

      6. GOVI (Cryptocurrency:GOVIBTC) Historical

      GOVIBTC GOVI

      0.00000374
      0.00 (0.00%)
      20:02:19 - Realtime Data
      Name Symbol Market Market Cap ($) Algorithm
      GOVI GOVIBTC Crypto 3,562,391 Not Mineable
        Change % Change Current Price Bid Offer
      0.00000000 0.00% 0.00000374 0.00000331 0.00000446
      Open High Low Prev. Close 52 Week Range
      0.00000374 0.00000374 0.00000374 0.00000374 0.00000356 - 0.00001034
      Exchange Time Size Trade Price Currency
      KUCN 12:30:25 194.62 0.00000557 BTC
      Price x Volume Volume Base Symbol Related Pairs
      0.00000000 0.00000000 GOVI GOVIEUR GOVIGBP GOVIUSD

      GOVIBTC Historical Summary

      Period Open High Low Avg. Daily Vol Change %
      1 Week0.000000000.000000000.000000000.000.000000000.00%
      1 Month0.000005820.000005880.00000374258.22-0.00000208-35.74%
      3 Months0.000000000.000005880.00000000258.220.000000000.00%
      6 Months0.000000000.000005880.00000000258.220.000000000.00%
      1 Year0.000006890.000010340.000003562,088.36-0.00000315-45.72%
      3 Years0.000061480.000108140.00000356114,580.86-0.00005774-93.92%
      5 Years0.000102530.000108140.00000356112,361.89-0.00009879-96.35%

      GOVIBTC 1 Month Historical Prices
      Date Close Change Change (%) Open High Low Volume
      Jun 25 2024 0.00000374 0.00000000 0.00% 0.00000374 0.00000374 0.00000374 0.00
      Jun 24 2024 0.00000374 0.00000000 0.00% 0.00000374 0.00000374 0.00000374 0.00
      Jun 23 2024 0.00000374 0.00000000 0.00% 0.00000374 0.00000374 0.00000374 0.00
      Jun 22 2024 0.00000374 0.00000000 0.00% 0.00000374 0.00000374 0.00000374 0.00
      Jun 21 2024 0.00000374 0.00000000 0.00% 0.00000374 0.00000374 0.00000374 0.00
      Jun 20 2024 0.00000374 0.00000000 0.00% 0.00000374 0.00000374 0.00000374 0.00
      Jun 19 2024 0.00000374 0.00000000 0.00% 0.00000374 0.00000374 0.00000374 0.00
      Jun 18 2024 0.00000374 0.00000000 0.00% 0.00000374 0.00000374 0.00000374 0.00
      Jun 17 2024 0.00000374 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 258.00
      Jun 16 2024 0.00000374 0.00000000 0.00% 0.00000374 0.00000374 0.00000374 0.00
      Jun 15 2024 0.00000374 0.00000000 0.00% 0.00000374 0.00000374 0.00000374 0.00
      Jun 14 2024 0.00000374 0.00000000 0.00% 0.00000374 0.00000374 0.00000374 0.00
      Jun 13 2024 0.00000374 0.00000000 0.00% 0.00000374 0.00000374 0.00000374 0.00
      Jun 12 2024 0.00000374 0.00000000 0.00% 0.00000374 0.00000374 0.00000374 0.00
      Jun 11 2024 0.00000374 0.00000000 0.00% 0.00000374 0.00000374 0.00000374 0.00
      Jun 10 2024 0.00000374 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 258.00
      Jun 09 2024 0.00000374 0.00000000 0.00% 0.00000374 0.00000374 0.00000374 0.00
      Jun 08 2024 0.00000374 0.00000000 0.00% 0.00000374 0.00000374 0.00000374 0.00
      Jun 07 2024 0.00000374 0.00000000 0.00% 0.00000374 0.00000374 0.00000374 0.00
      Jun 06 2024 0.00000374 0.00000000 0.00% 0.00000374 0.00000374 0.00000374 0.00
      Jun 05 2024 0.00000374 0.00000000 0.00% 0.00000582 0.00000588 0.00000374 258.00
      Jun 04 2024 0.00000374 0.00000000 0.00% 0.00000374 0.00000374 0.00000374 0.00
      Jun 03 2024 0.00000374 0.00000000 0.00% 0.00000374 0.00000374 0.00000374 0.00
      Jun 02 2024 0.00000374 0.00000000 0.00% 0.00000374 0.00000374 0.00000374 0.00
      Jun 01 2024 0.00000374 0.00000000 0.00% 0.00000374 0.00000374 0.00000374 0.00
      May 31 2024 0.00000374 0.00000000 0.00% 0.00000374 0.00000374 0.00000374 0.00
      May 30 2024 0.00000374 0.00000000 0.00% 0.00000374 0.00000374 0.00000374 0.00
      May 29 2024 0.00000374 0.00000000 0.00% 0.00000374 0.00000374 0.00000374 0.00
      May 28 2024 0.00000374 0.00000000 0.00% 0.00000374 0.00000374 0.00000374 0.00
      May 27 2024 0.00000374 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 258.00
      May 26 2024 0.00000374 0.00000000 0.00% 0.00000374 0.00000374 0.00000374 0.00
      May 25 2024 0.00000374 0.00000000 0.00% 0.00000374 0.00000374 0.00000374 0.00
      See More Historical Prices ยป

      Your Recent History

      COIN
      GOVIBTC
      GOVI
      LATK
      DAHBTC
      DIRHAM
      TG
      BRHD
      Berkshire Hathaway
      LSE
      42BI
      Inter 2042
      Delayed Upgrade Clock