GoChain Historical Data - GOUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
GoChain	GOUSD	Crypto	3,831,784	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000094	3.13%	0.003107	0.003107	0.003729

Open	High	Low	Prev. Close	52 Week Range
0.003013	0.003695	0.003012	0.003013	0.001891 - 0.008348

Exchange	Time	Size	Trade Price	Currency
UPBT	08:41:12	17,219.13	0.003054	USD

Price x Volume	Volume	Base Symbol	Related Pairs
353.78	109,704.46	GO	GOEUR	GOGBP	GOBTC

GOUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.003989	0.003992	0.002561	1,474,439.43	-0.000882	-22.10%
1 Month	0.00347	0.004298	0.002561	1,451,211.10	-0.000362	-10.44%
3 Months	0.006269	0.006852	0.002561	5,357,061.58	-0.003162	-50.44%
6 Months	0.005163	0.007362	0.002561	23,940,187.86	-0.002056	-39.82%
1 Year	0.005805	0.008348	0.001891	38,275,977.28	-0.002697	-46.47%
3 Years	0.017421	0.058824	0.001891	28,582,214.25	-0.014313	-82.16%
5 Years	0.019294	0.094548	0.00172	35,003,762.87	-0.016186	-83.89%

GOUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 24 2024	0.003015	-0.000151	-4.77%	0.003158	0.003692	0.002997	80,106.00
Jun 23 2024	0.003167	-0.000045	-1.40%	0.003212	0.003224	0.003163	825,516.00
Jun 22 2024	0.003212	0.00000900	0.28%	0.003207	0.003224	0.003196	25,313.00
Jun 21 2024	0.003203	-0.000041	-1.26%	0.003244	0.003846	0.003168	1,831,794.00
Jun 20 2024	0.003244	0.00000200	0.06%	0.003248	0.003322	0.002615	3,671,737.00
Jun 19 2024	0.003242	-0.00001	-0.31%	0.003257	0.003285	0.002589	1,340,248.00
Jun 18 2024	0.003252	-0.000733	-18.39%	0.003989	0.003992	0.002561	2,546,358.00
Jun 17 2024	0.003985	0.000653	19.61%	0.003386	0.004186	0.003258	7,863,501.00
Jun 16 2024	0.003332	-0.000639	-16.09%	0.003971	0.004004	0.003307	1,843,103.00
Jun 15 2024	0.003971	0.00067	20.29%	0.0033	0.003974	0.003297	304,183.00
Jun 14 2024	0.003301	-0.000038	-1.14%	0.003342	0.00401	0.003251	289,533.00
Jun 13 2024	0.00334	-0.000072	-2.11%	0.003412	0.003419	0.002649	1,569,343.00
Jun 12 2024	0.003412	-0.000631	-15.61%	0.00404	0.004099	0.003345	186,741.00
Jun 11 2024	0.004043	0.000569	16.38%	0.003477	0.004068	0.003336	302,097.00
Jun 10 2024	0.003474	-0.00000900	-0.26%	0.003386	0.004209	0.003379	2,883,332.00
Jun 09 2024	0.003483	-0.000677	-16.28%	0.004157	0.004187	0.003464	853,819.00
Jun 08 2024	0.00416	-0.00000044	-0.01%	0.004157	0.004171	0.003461	400,896.00
Jun 07 2024	0.00416	0.000621	17.55%	0.003538	0.004168	0.003426	232,681.00
Jun 06 2024	0.003539	-0.000016	-0.45%	0.003558	0.004298	0.00351	522,350.00
Jun 05 2024	0.003555	0.000027	0.77%	0.003386	0.004286	0.003379	3,204,202.00
Jun 04 2024	0.003528	-0.000599	-14.51%	0.004128	0.004262	0.003428	1,970,165.00
Jun 03 2024	0.004127	0.000738	21.76%	0.003386	0.004216	0.003379	943,584.00
Jun 02 2024	0.00339	-0.000672	-16.54%	0.004063	0.004102	0.003368	558,147.00
Jun 01 2024	0.004062	0.000688	20.41%	0.003375	0.004069	0.00337	828,150.00
May 31 2024	0.003373	-0.000044	-1.29%	0.003418	0.004137	0.003331	1,244,488.00
May 30 2024	0.003417	-0.000639	-15.75%	0.004055	0.004128	0.003367	1,580,977.00
May 29 2024	0.004056	-0.000046	-1.12%	0.004099	0.004131	0.003357	2,585,756.00
May 28 2024	0.004102	0.000635	18.33%	0.00347	0.004129	0.003417	145,778.00
May 27 2024	0.003467	-0.000643	-15.65%	0.00473	0.004799	0.003415	2,944,877.00
May 26 2024	0.004109	0.000648	18.71%	0.003463	0.004148	0.003412	2,643,407.00
May 25 2024	0.003462	0.000033	0.96%	0.003427	0.004173	0.003426	1,867,802.00