AnimalGo GoMoney2GOM2

$ 0.005496

0.000062

(

1.15%

)

Official Links

Website

Info

Rank 4348

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.004809

Exchange

KUCN

Ask

$ 0.006183

Last Trade Time

19:42:51

Volume (24h)

$ 0

Last Trade Size

10.15

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00274

Fully Diluted Market Cap

$ 5,495,800

Genesis Date

10/29/2019

Days Range 0.005379-0.005499

52 Weeks Range 0.002683-0.048775

Circulating Supply 0 / 1,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.002561	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1730073728	GOM2/USDT	https://trade.kucoin.com/GOM2-USDT	USDT	1	https://trade.kucoin.com/GOM2-USDT	11 hours ago
8.0E-8	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1730073728	GOM2/BTC	https://trade.kucoin.com/GOM2-BTC	BTC	2	https://trade.kucoin.com/GOM2-BTC	11 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		GOM2/ETH	https://v2.info.uniswap.org/token/0x48783486ddd7fa85eca6b0c4ae8920bc25dfbcd7	ETH	3	https://v2.info.uniswap.org/token/0x48783486ddd7fa85eca6b0c4ae8920bc25dfbcd7	-
3.0E-7	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1730073729	GOM2/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GOM2	BTC	4	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GOM2	11 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00551792	-2.212E-5	-0.40087569229	0.00521685	0.00555373	0	CX
4	0.0052429	0.0002529	4.82366629156	0.00471124	0.04796527	5710.41639655	CX
12	0.00485352	0.00064228	13.2332822364	0.00397376	0.04796527	4675.82330824	CX
26	0.0050729	0.0004229	8.33645449348	0.00397376	0.04877475	4680.05865543	CX
52	0.00271293	0.00278287	102.578024497	0.00268268	0.04877475	4846.89001463	CX
156	0.019	-0.0135042	-71.0747368421	0.00080164	0.07797988	68671.6859131	CX
260	0	0	0	0	0.89999	44537.0398404	CX

AnimalGo is a reward-type pet community application.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1730073000	0.0054359	7.3E-5	1.36	0.00536	0.00545764	0.00534843	0
1729986600	0.0053632	5.9E-5	1.11	0.00533046	0.00538401	0.00530911	0
1729900200	0.00530454	-0.000143	-2.63	0.00545717	0.00549826	0.0052436	0
1729813800	0.00544707	0.00011342	2.13	0.00533139	0.00549944	0.00532155	0
1729727400	0.00533365	-5.4E-5	-1.00	0.00538607	0.00538647	0.00521685	0
1729641000	0.00538749	-1.2E-5	-0.22	0.00538709	0.00541889	0.00532623	0
1729554600	0.00539902	-0.000121	-2.19	0.00551792	0.00555373	0.00534703	0
1729468200	0.00552022	5.3E-5	0.97	0.00547033	0.00554425	0.00544692	0
1729381800	0.00546751	-7.0E-6	-0.13	0.00547704	0.00548935	0.005443	0
1729295400	0.00547435	8.9E-5	1.65	0.00482031	0.00551876	0.00480715	33120
1729209000	0.00538503	-2.7E-5	-0.50	0.00482031	0.02012538	0.00480715	33120
1729122600	0.00541206	7.0E-5	1.31	0.00535456	0.00546877	0.00534312	0
1729036200	0.0053425	5.3E-5	1.00	0.00528455	0.00542367	0.00518901	0
1728949800	0.00528912	0.00026779	5.33	0.00482031	0.04796527	0.00480715	33120
1728863400	0.00502133	-3.1E-5	-0.61	0.00506069	0.00506133	0.00496308	0
1728777000	0.00505224	5.6E-5	1.12	0.00500265	0.00507649	0.00499776	0
1728690600	0.00499605	0.00018051	3.75	0.00482031	0.00507283	0.00480715	0
1728604200	0.00481554	-3.4E-5	-0.70	0.0048453	0.00489788	0.00471124	0
1728517800	0.00484944	-0.000126	-2.53	0.00497191	0.00500021	0.00482614	0
1728431400	0.00497569	-1.9E-5	-0.38	0.00498381	0.00505479	0.00494944	0
1728345000	0.00499422	-3.4E-5	-0.68	0.00486001	0.04705282	0.00483709	33120
1728258600	0.00502794	6.3E-5	1.27	0.00496146	0.00503263	0.00494682	0
1728172200	0.00496456	3.0E-6	0.06	0.00497429	0.0049894	0.004937	0
1728085800	0.00496182	0.00010062	2.07	0.00486001	0.00499663	0.00483709	0
1727999400	0.0048612	5.0E-6	0.10	0.00484377	0.00491504	0.00480141	33120
1727913000	0.00485586	-1.6E-5	-0.33	0.00486659	0.00498278	0.00479828	0
1727826600	0.00487156	-0.000187	-3.70	0.00506644	0.00512661	0.00481816	0
1727740200	0.00505855	-0.000197	-3.75	0.0052429	0.00524552	0.00503516	0
1727653800	0.00525603	-1.0E-5	-0.19	0.00527032	0.00528009	0.00523617	0
1727567400	0.00526611	6.0E-6	0.11	0.00526632	0.00529621	0.00523631	0
1727481000	0.00525978	4.7E-5	0.90	0.00520907	0.0053198	0.00518771	0
1727394600	0.00521278	0.00017396	3.45	0.00505547	0.00525954	0.00501366	0
1727308200	0.00503882	-0.000109	-2.12	0.00514149	0.00516935	0.00503677	0
1727221800	0.00514807	7.8E-5	1.54	0.00506619	0.00517276	0.00501871	0
1727135400	0.00506997	-1.1E-5	-0.22	0.00464042	0.00510943	0.00453828	33120
1727049000	0.00508073	-3.5E-7	-0.01	0.0050701	0.00511433	0.00499207	0
1726962600	0.00508108	3.4E-5	0.67	0.00505629	0.00508108	0.00502202	0
1726876200	0.00504741	6.0E-6	0.12	0.00503393	0.00512818	0.00499388	0
1726789800	0.00504123	0.00014197	2.90	0.00494239	0.00510853	0.00493574	0
1726703400	0.00489926	7.8E-5	1.62	0.00482398	0.00491015	0.00473995	0
1726617000	0.0048216	0.0001552	3.33	0.00465955	0.00490685	0.00461077	0
1726530600	0.0046664	-6.5E-5	-1.37	0.00473405	0.00473629	0.00460435	0
1726444200	0.00473131	-7.0E-5	-1.46	0.00480075	0.00483113	0.0047002	0
1726357800	0.00480145	-4.6E-5	-0.95	0.00484335	0.00485184	0.00476052	0
1726271400	0.00484695	0.0001927	4.14	0.00465382	0.00485292	0.00461286	0
1726185000	0.00465425	6.5E-5	1.42	0.00459147	0.00468452	0.00458974	0
1726098600	0.00458954	-1.9E-5	-0.41	0.00461059	0.00463995	0.00444459	0
1726012200	0.00460871	-0.012528	-73.11	0.00455656	0.00464273	0.0045143	0
1725925800	0.01713676	0.01273934	289.70	0.00464042	0.01737537	0.00453828	33120
1725839400	0.00439742	7.0E-5	1.62	0.00433399	0.00442527	0.00429096	0
1725753000	0.00432781	1.8E-5	0.42	0.00431888	0.00438586	0.00429947	0
1725666600	0.00431023	-0.000182	-4.05	0.00449361	0.00455472	0.00420329	0
1725580200	0.00449216	-0.000139	-3.00	0.00464042	0.00465888	0.00446204	0
1725493800	0.0046311	1.8E-5	0.39	0.00459349	0.00468028	0.00446534	0
1725407400	0.00461266	-0.00012	-2.54	0.00473065	0.00478291	0.00460572	0
1725321000	0.00473312	0.00015239	3.33	0.00471658	0.00475291	0.00459185	33120
1725234600	0.00458073	-0.000136	-2.88	0.00471658	0.0047231	0.00457962	0
1725148200	0.00471636	-1.1E-5	-0.23	0.00472851	0.00474782	0.00470127	0
1725061800	0.00472778	-2.2E-5	-0.46	0.00474378	0.00479047	0.00463292	0
1724975400	0.00475	1.5E-5	0.32	0.00472219	0.00489388	0.00471026	0
1724889000	0.00473479	-3.8E-5	-0.80	0.00475972	0.00481604	0.00463387	0
1724802600	0.0047728	-0.00026	-5.17	0.00503	0.00505563	0.00464203	0
1724716200	0.00503242	-0.00011	-2.14	0.0051487	0.0051558	0.00503242	0
1724629800	0.00514209	2.2E-5	0.43	0.00513581	0.0052	0.00510737	0
1724543400	0.00512038	-1.0E-6	-0.02	0.00512849	0.00516005	0.00509333	0
1724457000	0.0051218	0.00029094	6.02	0.00483076	0.00518553	0.00483076	0
1724370600	0.00483086	-6.4E-5	-1.31	0.00470118	0.01848834	0.00450287	33120
1724284200	0.0048944	0.0001654	3.50	0.00472059	0.00491096	0.00471133	0
1724197800	0.004729	-2.2E-5	-0.46	0.0047519	0.00490652	0.0046887	0
1724111400	0.00475126	4.9E-5	1.04	0.00470118	0.01757808	0.00450287	33120
1724025000	0.00470218	-5.2E-5	-1.09	0.00475915	0.00481708	0.00470218	0
1723938600	0.00475455	4.0E-5	0.85	0.00471025	0.00477308	0.00470742	0
1723852200	0.00471413	0.0001065	2.31	0.00460491	0.00478622	0.00457357	0
1723765800	0.00460763	-0.0001	-2.12	0.00470118	0.00478723	0.00450287	0
1723679400	0.00470796	-0.000134	-2.77	0.00484181	0.0049414	0.00467903	0
1723593000	0.00484207	9.0E-5	1.89	0.00474843	0.00492445	0.00467901	0
1723506600	0.00475196	4.5E-5	0.96	0.00493889	0.00493889	0.00462943	33120
1723420200	0.00470654	-0.000163	-3.35	0.00488869	0.00493886	0.00466747	0
1723333800	0.0048691	1.4E-5	0.29	0.00487029	0.00491883	0.00482396	0
1723247400	0.00485504	-8.8E-5	-1.78	0.00493889	0.00493889	0.00476915	0
1723161000	0.00494283	0.00053131	12.04	0.00440246	0.0050122	0.00438566	0
1723074600	0.00441152	-6.7E-5	-1.50	0.00448384	0.00461503	0.00436692	0
1722988200	0.004479	0.00013758	3.17	0.00431942	0.00456532	0.00431942	0
1722901800	0.00434142	-0.000315	-6.76	0.00485352	0.03760732	0.00397376	33120
1722815400	0.00465662	-0.000204	-4.20	0.00485352	0.00488593	0.00458581	0
1722729000	0.00486019	-5.5E-5	-1.12	0.00491372	0.00497199	0.004792	0
1722642600	0.00491526	-0.000304	-5.82	0.00523399	0.00524176	0.00489501	0
1722556200	0.00521926	4.3E-5	0.83	0.00517295	0.00524618	0.0049834	0
1722469800	0.00517634	-0.000122	-2.30	0.0052936	0.00534547	0.00516191	0
1722383400	0.00529864	-0.014748	-73.57	0.00534592	0.00535825	0.0052243	0
1722297000	0.02004681	0.01458907	267.31	0.00526309	0.021	0.00526309	33120
1722210600	0.00545774	1.1E-5	0.20	0.0054242	0.00546255	0.00536901	0
1722124200	0.00544695	1.4E-5	0.26	0.00543303	0.00555092	0.00533564	0