GOLDEN TOKEN Historical Data - GOLDTKETH

Name	Symbol	Market	Market Cap ($)	Algorithm
GOLDEN TOKEN	GOLDTKETH	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000002	-0.73%	0.00000271	550,000.00	1.00

Open	High	Low	Prev. Close	52 Week Range
0.00000273	0.00000280	0.00000271	0.00000273	0.00000092 - 0.00000499

Exchange	Time	Size	Trade Price	Currency
MRTX	00:04:53	186,311.65	0.00000271	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
4.94	1,790,136.49	GOLDTK	GOLDTKEUR	GOLDTKGBP	GOLDTKBTC

GOLDTKETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000280	0.00000284	0.00000271	12,418,227.46	-0.00000009	-3.21%
1 Month	0.00000278	0.00000295	0.00000271	12,722,703.95	-0.00000007	-2.52%
3 Months	0.00000141	0.00000366	0.00000093	12,658,355.56	0.00000130	92.20%
6 Months	0.00000396	0.00000407	0.00000092	13,243,370.38	-0.00000125	-31.57%
1 Year	0.00000466	0.00000499	0.00000092	10,495,807.46	-0.00000195	-41.85%
3 Years	0.00000783	0.00000809	0.00000092	11,539,525.55	-0.00000512	-65.39%
5 Years	0.00165	0.002	0.00000092	7,675,965.87	-0.001647	-99.84%

GOLDTKETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 23 2024	0.00000273	0.00000002	0.74%	0.00000282	0.00000284	0.00000271	11,436,500.00
Jul 22 2024	0.00000271	-0.00000004	-1.45%	0.00000274	0.00000284	0.00000271	21,674,128.00
Jul 21 2024	0.00000275	-0.00000001	-0.36%	0.00000283	0.00000283	0.00000271	10,898,525.00
Jul 20 2024	0.00000276	0.00000001	0.36%	0.00000272	0.00000284	0.00000271	9,636,359.00
Jul 19 2024	0.00000275	-0.00000003	-1.08%	0.00000278	0.00000284	0.00000271	11,418,426.00
Jul 18 2024	0.00000278	-0.00000001	-0.36%	0.00000281	0.00000284	0.00000271	10,185,726.00
Jul 17 2024	0.00000279	0.00000001	0.36%	0.00000280	0.00000284	0.00000271	11,677,924.00
Jul 16 2024	0.00000278	0.00	0.00%	0.00000283	0.00000284	0.00000271	11,037,333.00
Jul 15 2024	0.00000278	0.00000005	1.83%	0.00000275	0.00000284	0.00000271	21,120,397.00
Jul 14 2024	0.00000273	-0.00000010	-3.53%	0.00000283	0.00000284	0.00000271	10,497,563.00
Jul 13 2024	0.00000283	0.00000005	1.80%	0.00000278	0.00000284	0.00000271	10,335,505.00
Jul 12 2024	0.00000278	-0.00000005	-1.77%	0.00000280	0.00000284	0.00000271	11,738,788.00
Jul 11 2024	0.00000283	-0.00000001	-0.35%	0.00000273	0.00000284	0.00000271	11,446,230.00
Jul 10 2024	0.00000284	0.00000012	4.41%	0.00000272	0.00000284	0.00000271	10,525,742.00
Jul 09 2024	0.00000272	-0.00000012	-4.23%	0.00000284	0.00000284	0.00000271	10,879,140.00
Jul 08 2024	0.00000284	0.00000009	3.27%	0.00000274	0.00000284	0.00000271	22,446,770.00
Jul 07 2024	0.00000275	-0.00000001	-0.36%	0.00000273	0.00000284	0.00000271	11,225,436.00
Jul 06 2024	0.00000276	-0.00000009	-3.16%	0.00000285	0.00000289	0.00000271	10,739,545.00
Jul 05 2024	0.00000285	0.00000005	1.79%	0.00000280	0.00000289	0.00000271	10,840,702.00
Jul 04 2024	0.00000280	0.00000009	3.32%	0.00000286	0.00000293	0.00000271	10,770,061.00
Jul 03 2024	0.00000271	-0.00000022	-7.51%	0.00000283	0.00000294	0.00000271	9,925,504.00
Jul 02 2024	0.00000293	0.00000022	8.12%	0.00000271	0.00000294	0.00000271	11,387,213.00
Jul 01 2024	0.00000271	-0.00000007	-2.52%	0.00000276	0.00000295	0.00000271	20,678,310.00
Jun 30 2024	0.00000278	0.00000006	2.21%	0.00000272	0.00000294	0.00000271	11,638,558.00
Jun 29 2024	0.00000272	-0.00000003	-1.09%	0.00000275	0.00000294	0.00000271	11,352,936.00
Jun 28 2024	0.00000275	0.00000004	1.48%	0.00000271	0.00000294	0.00000271	10,239,841.00
Jun 27 2024	0.00000271	-0.00000017	-5.90%	0.00000288	0.00000294	0.00000271	11,857,953.00
Jun 26 2024	0.00000288	0.00000007	2.49%	0.00000278	0.00000294	0.00000271	18,624,579.00
Jun 25 2024	0.00000281	-0.00000007	-2.43%	0.00000288	0.00000293	0.00000271	10,304,432.00
Jun 24 2024	0.00000288	0.00000004	1.41%	0.00000284	0.00000294	0.00000271	10,334,870.00
Jun 23 2024	0.00000284	-0.00000006	-2.07%	0.00000290	0.00000294	0.00000272	10,374,613.00
Jun 22 2024	0.00000290	0.00000007	2.47%	0.00000283	0.00000294	0.00000271	11,415,238.00