Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| GOLD | GOLDLUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 112.54 | 1.94% | 5,906.04 | 9,497.63 | 9,507.13 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 5,793.51 | 5,921.50 | 5,661.24 | 5,793.51 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 19:45:47 | 0.00000000 | 1,839.61 | USD |
GOLDLUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 5,644.12 | 6,626.07 | 2,889.16 | 0.02 | 261.92 | 4.64% |
| 5 Years | 1,267.91 | 6,626.07 | 924.39 | 7.85 | 4,638.13 | 365.81% |
GOLDLUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 5,813.99 | -238.88 | -3.95% | 6,031.19 | 6,036.84 | 5,622.15 | 0.00 |
| Apr 30 2024 | 6,052.87 | -297.42 | -4.68% | 6,350.58 | 6,434.33 | 5,879.10 | 0.00 |
| Apr 29 2024 | 6,350.29 | 83.08 | 1.33% | 6,460.03 | 6,529.85 | 6,149.08 | 0.00 |
| Apr 28 2024 | 6,267.21 | -45.87 | -0.73% | 6,308.18 | 6,393.61 | 6,243.69 | 0.00 |
| Apr 27 2024 | 6,313.08 | -33.36 | -0.53% | 6,341.59 | 6,356.48 | 6,217.97 | 0.00 |
| Apr 26 2024 | 6,346.44 | -68.47 | -1.07% | 6,414.95 | 6,443.45 | 6,302.08 | 0.00 |
| Apr 25 2024 | 6,414.91 | 28.28 | 0.44% | 6,393.73 | 6,492.03 | 6,247.01 | 0.00 |
| Apr 24 2024 | 6,386.63 | -217.22 | -3.29% | 6,606.54 | 6,672.69 | 6,323.62 | 0.00 |
| Apr 23 2024 | 6,603.85 | -48.59 | -0.73% | 6,645.35 | 6,684.60 | 6,552.61 | 0.00 |
| Apr 22 2024 | 6,652.44 | 187.25 | 2.90% | 6,460.03 | 6,690.05 | 6,433.82 | 0.00 |
| Apr 21 2024 | 6,465.19 | 7.62 | 0.12% | 6,444.33 | 6,534.71 | 6,394.02 | 0.00 |
| Apr 20 2024 | 6,457.57 | 85.92 | 1.35% | 6,349.35 | 6,510.57 | 6,292.55 | 0.00 |
| Apr 19 2024 | 6,371.64 | 53.22 | 0.84% | 6,305.43 | 6,515.61 | 5,929.22 | 0.00 |
| Apr 18 2024 | 6,318.42 | 217.88 | 3.57% | 6,096.45 | 6,379.81 | 6,053.16 | 0.00 |
| Apr 17 2024 | 6,100.54 | -238.39 | -3.76% | 6,351.22 | 6,412.29 | 5,955.51 | 0.00 |
| Apr 16 2024 | 6,338.93 | 28.02 | 0.44% | 6,309.43 | 6,394.81 | 6,140.32 | 0.00 |
| Apr 15 2024 | 6,310.91 | -234.07 | -3.58% | 6,398.55 | 6,649.90 | 6,184.60 | 0.00 |
| Apr 14 2024 | 6,544.98 | 129.92 | 2.03% | 6,398.55 | 6,550.58 | 6,184.60 | 0.00 |
| Apr 13 2024 | 6,415.07 | -262.95 | -3.94% | 6,674.70 | 6,759.17 | 6,128.18 | 0.00 |
| Apr 12 2024 | 6,678.01 | -292.62 | -4.20% | 6,964.52 | 7,082.55 | 6,568.48 | 0.00 |
| Apr 11 2024 | 6,970.63 | -48.42 | -0.69% | 7,019.26 | 7,088.76 | 6,920.68 | 0.00 |
| Apr 10 2024 | 7,019.04 | 137.23 | 1.99% | 6,875.58 | 7,071.95 | 6,719.13 | 0.00 |
| Apr 09 2024 | 6,881.81 | -251.88 | -3.53% | 7,123.42 | 7,137.35 | 6,792.41 | 0.00 |
| Apr 08 2024 | 7,133.69 | 226.30 | 3.28% | 6,816.78 | 7,230.39 | 6,753.14 | 0.00 |
| Apr 07 2024 | 6,907.38 | 47.66 | 0.69% | 6,854.69 | 6,988.94 | 6,854.58 | 0.00 |
| Apr 06 2024 | 6,859.72 | 95.90 | 1.42% | 6,742.16 | 6,923.10 | 6,714.95 | 0.00 |
| Apr 05 2024 | 6,763.82 | -46.12 | -0.68% | 6,816.78 | 6,835.79 | 6,567.26 | 0.00 |
| Apr 04 2024 | 6,809.94 | 230.28 | 3.50% | 6,572.76 | 6,894.22 | 6,477.60 | 0.00 |
| Apr 03 2024 | 6,579.67 | 66.66 | 1.02% | 6,515.70 | 6,658.34 | 6,426.03 | 0.00 |
| Apr 02 2024 | 6,513.01 | -438.01 | -6.30% | 6,929.87 | 6,929.87 | 6,424.85 | 0.00 |
