Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| GOLD | GOLDLGBP | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 282.94 | 6.03% | 4,976.68 | 8,003.10 | 8,011.10 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 4,690.78 | 5,009.82 | 4,667.62 | 4,693.73 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 19:45:47 | 0.00000000 | 1,378.02 | GBP |
GOLDLGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 4,156.68 | 4,825.19 | 2,087.98 | 0.02 | 820.00 | 19.73% |
| 5 Years | 964.64 | 4,825.19 | 730.41 | 7.63 | 4,012.03 | 415.91% |
GOLDLGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 4,693.49 | 57.01 | 1.23% | 4,634.27 | 4,736.81 | 4,529.30 | 0.00 |
| May 01 2024 | 4,636.48 | -190.86 | -3.95% | 4,829.31 | 4,839.39 | 4,508.39 | 0.00 |
| Apr 30 2024 | 4,827.34 | -228.45 | -4.52% | 5,057.21 | 5,125.11 | 4,720.01 | 0.00 |
| Apr 29 2024 | 5,055.79 | 47.33 | 0.94% | 5,215.27 | 5,417.23 | 4,918.58 | 0.00 |
| Apr 28 2024 | 5,008.46 | -4.37 | -0.09% | 5,003.74 | 5,081.17 | 4,990.00 | 0.00 |
| Apr 27 2024 | 5,012.83 | -65.75 | -1.29% | 5,078.34 | 5,088.11 | 4,979.39 | 0.00 |
| Apr 26 2024 | 5,078.59 | -49.10 | -0.96% | 5,128.81 | 5,152.83 | 5,047.67 | 0.00 |
| Apr 25 2024 | 5,127.69 | -3.73 | -0.07% | 5,133.94 | 5,186.90 | 5,012.95 | 0.00 |
| Apr 24 2024 | 5,131.41 | -173.19 | -3.26% | 5,321.69 | 5,355.62 | 5,082.80 | 0.00 |
| Apr 23 2024 | 5,304.61 | -84.45 | -1.57% | 5,380.44 | 5,409.29 | 5,279.14 | 0.00 |
| Apr 22 2024 | 5,389.06 | 165.27 | 3.16% | 5,215.27 | 5,457.70 | 5,041.14 | 0.00 |
| Apr 21 2024 | 5,223.79 | -1.13 | -0.02% | 5,225.02 | 5,289.99 | 5,178.56 | 0.00 |
| Apr 20 2024 | 5,224.91 | 70.94 | 1.38% | 5,140.80 | 5,267.64 | 5,092.01 | 0.00 |
| Apr 19 2024 | 5,153.97 | 71.46 | 1.41% | 5,068.03 | 5,233.06 | 4,810.03 | 0.00 |
| Apr 18 2024 | 5,082.51 | 180.20 | 3.68% | 4,909.95 | 5,120.94 | 4,852.45 | 0.00 |
| Apr 17 2024 | 4,902.31 | -198.45 | -3.89% | 5,102.20 | 5,159.78 | 4,785.47 | 0.00 |
| Apr 16 2024 | 5,100.76 | 32.42 | 0.64% | 5,066.94 | 5,142.64 | 4,945.98 | 0.00 |
| Apr 15 2024 | 5,068.34 | -194.41 | -3.69% | 5,215.27 | 5,329.14 | 5,005.64 | 0.00 |
| Apr 14 2024 | 5,262.75 | 16.27 | 0.31% | 5,215.27 | 5,282.94 | 5,041.14 | 0.00 |
| Apr 13 2024 | 5,246.48 | -143.78 | -2.67% | 5,390.14 | 5,454.95 | 4,990.82 | 0.00 |
| Apr 12 2024 | 5,390.26 | -162.30 | -2.92% | 5,563.90 | 5,657.52 | 5,286.53 | 0.00 |
| Apr 11 2024 | 5,552.57 | -40.84 | -0.73% | 5,589.71 | 5,645.51 | 5,523.46 | 0.00 |
| Apr 10 2024 | 5,593.41 | 167.36 | 3.08% | 5,426.23 | 5,634.59 | 5,341.85 | 0.00 |
| Apr 09 2024 | 5,426.05 | -193.93 | -3.45% | 5,614.32 | 5,618.18 | 5,365.66 | 0.00 |
| Apr 08 2024 | 5,619.98 | 177.62 | 3.26% | 5,195.78 | 5,723.99 | 5,120.77 | 0.00 |
| Apr 07 2024 | 5,442.36 | 39.57 | 0.73% | 5,396.41 | 5,495.80 | 5,395.30 | 0.00 |
| Apr 06 2024 | 5,402.79 | 69.05 | 1.29% | 5,318.72 | 5,458.72 | 5,300.62 | 0.00 |
| Apr 05 2024 | 5,333.74 | -49.65 | -0.92% | 5,383.67 | 5,404.62 | 5,222.88 | 0.00 |
| Apr 04 2024 | 5,383.39 | 182.64 | 3.51% | 5,195.78 | 5,433.24 | 5,120.77 | 0.00 |
| Apr 03 2024 | 5,200.75 | 18.81 | 0.36% | 5,181.25 | 5,273.83 | 5,118.40 | 0.00 |
