Register for real-time alerts, custom portfolio, and market moversCryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.0E-8 | Upbit | 60000 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.003000 | 1729405191 | GO/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GO | BTC | 1 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GO | 95.5156972089 | 27 minutes ago |
| 0.002801 | Gate.io | 2816.9 | /cdn/crypto/logos/exchanges/GATE.png | $ 7.89 | 1729405828 | GO/USDT | https://gate.io/trade/GO_USDT | USDT | 2 | https://gate.io/trade/GO_USDT | 4.48430279113 | 16 minutes ago |
| 0.007533 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1729382528 | GO/USDT | https://trade.kucoin.com/GO-USDT | USDT | 3 | https://trade.kucoin.com/GO-USDT | 0 | 7 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | GO/BTC | https://bittrex.com/Market/Index?MarketName=BTC-GO | BTC | 4 | https://bittrex.com/Market/Index?MarketName=BTC-GO | 0 | - | |||
| 4.5E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1729382528 | GO/ETH | https://trade.kucoin.com/GO-ETH | ETH | 5 | https://trade.kucoin.com/GO-ETH | 0 | 7 hours ago |
| 1.2E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1729405829 | GO/ETH | https://gate.io/trade/GO_ETH | ETH | 6 | https://gate.io/trade/GO_ETH | 0 | 16 minutes ago |
| 0.002875 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1729382531 | GO/USDT | https://exchange.latoken.com/exchange/GO-USDT | USDT | 7 | https://exchange.latoken.com/exchange/GO-USDT | 0 | 7 hours ago |
| 3.6E-7 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1729382528 | GO/BTC | https://trade.kucoin.com/GO-BTC | BTC | 8 | https://trade.kucoin.com/GO-BTC | 0 | 7 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00316293 | 0.00024778 | 7.8338755521 | 0.00250345 | 0.00344923 | 454712.246782 | CX |
| 4 | 0.00316881 | 0.0002419 | 7.63378050435 | 0.00242027 | 0.0037395 | 576713.396773 | CX |
| 12 | 0.00406815 | -0.00065744 | -16.1606627091 | 0.00223032 | 0.00409628 | 1077211.8244 | CX |
| 26 | 0.00510602 | -0.00169531 | -33.202180955 | 0.00223032 | 0.00587173 | 1418441.22529 | CX |
| 52 | 0.00460471 | -0.001194 | -25.9299717029 | 0.00189089 | 0.00736223 | 19567066.9335 | CX |
| 156 | 0.03590717 | -0.03249646 | -90.5013121335 | 0.00189089 | 0.05882384 | 24657436.5839 | CX |
| 260 | 0.00876317 | -0.00535246 | -61.0790387497 | 0.00172038 | 0.09454774 | 32573373.261 | CX |
About GO
GoChain is a smart contract platform built upon an improved Ethereum codebase aiming to solve Ethereum's scaling problems.
GO News
ADVFN Crypto NewsWire
July 05 2018
GOUSD (-0.21%)
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729381800 | 0.00341719 | -4.0E-6 | -0.12 | 0.00273852 | 0.00341995 | 0.0027231 | 61395 |
| 1729295400 | 0.00342147 | 5.6E-5 | 1.66 | 0.00303751 | 0.00344923 | 0.00302318 | 445126 |
| 1729209000 | 0.00336564 | -1.7E-5 | -0.50 | 0.00303751 | 0.00337221 | 0.00302318 | 440343 |
| 1729122600 | 0.00338253 | 4.3E-5 | 1.29 | 0.0033466 | 0.00341798 | 0.00270585 | 128316 |
| 1729036200 | 0.00333906 | 3.3E-5 | 1.00 | 0.00330284 | 0.00338979 | 0.00261176 | 1278334 |
| 1728949800 | 0.0033057 | 0.00016737 | 5.33 | 0.00303751 | 0.0033239 | 0.00258147 | 1179704 |
| 1728863400 | 0.00313833 | -1.9E-5 | -0.60 | 0.00316293 | 0.00316333 | 0.00250345 | 43081 |
| 1728777000 | 0.00315765 | 3.5E-5 | 1.12 | 0.00312665 | 0.00317281 | 0.0031236 | 53039 |
| 1728690600 | 0.00312253 | 0.00011282 | 3.75 | 0.00301269 | 0.00317052 | 0.00242351 | 124810 |
| 1728604200 | 0.00300971 | -2.1E-5 | -0.69 | 0.00302831 | 0.00306117 | 0.00294452 | 93345 |
| 1728517800 | 0.0030309 | -7.9E-5 | -2.54 | 0.00310744 | 0.00312513 | 0.00242027 | 67826 |
| 1728431400 | 0.00310981 | -1.2E-5 | -0.38 | 0.00311488 | 0.00315924 | 0.00248516 | 828371 |
| 1728345000 | 0.00312139 | -2.1E-5 | -0.67 | 0.00303751 | 0.00322112 | 0.00302318 | 472992 |
| 1728258600 | 0.00314246 | 4.0E-5 | 1.29 | 0.00310091 | 0.0037395 | 0.00248156 | 1533323 |
| 1728172200 | 0.00310285 | 2.0E-6 | 0.06 | 0.00310893 | 0.00311837 | 0.00308563 | 981910 |
| 1728085800 | 0.00310114 | 6.3E-5 | 2.07 | 0.00303751 | 0.00312289 | 0.00302318 | 172072 |
| 1727999400 | 0.00303825 | 3.0E-6 | 0.10 | 0.00329145 | 0.00331013 | 0.00300337 | 440343 |
| 1727913000 | 0.00303491 | -1.0E-5 | -0.33 | 0.00304162 | 0.00311424 | 0.00299892 | 40286 |
| 1727826600 | 0.00304472 | -0.000117 | -3.70 | 0.00316652 | 0.00320413 | 0.00301135 | 184459 |
| 1727740200 | 0.00316159 | -0.000123 | -3.74 | 0.00327681 | 0.00327845 | 0.00253443 | 414775 |
| 1727653800 | 0.00328502 | -6.0E-6 | -0.18 | 0.00329395 | 0.00330005 | 0.00261855 | 1379878 |
| 1727567400 | 0.00329132 | 4.0E-6 | 0.12 | 0.00329145 | 0.00331013 | 0.00262423 | 214150 |
| 1727481000 | 0.00328736 | 2.9E-5 | 0.89 | 0.00325567 | 0.00332487 | 0.00324231 | 1078878 |
| 1727394600 | 0.00325799 | 0.00010873 | 3.45 | 0.00315967 | 0.00327799 | 0.00256754 | 616045 |
| 1727308200 | 0.00314926 | -6.8E-5 | -2.11 | 0.00321343 | 0.00323084 | 0.00253736 | 171353 |
| 1727221800 | 0.00321754 | 4.9E-5 | 1.55 | 0.00316636 | 0.00323297 | 0.00250935 | 34017 |
| 1727135400 | 0.00316873 | -7.0E-6 | -0.22 | 0.0030868 | 0.00319339 | 0.00244768 | 1243869 |
| 1727049000 | 0.00317546 | -2.1E-7 | -0.01 | 0.00316881 | 0.00319645 | 0.00249912 | 2941241 |
| 1726962600 | 0.00317567 | -0.00061 | -16.11 | 0.00379221 | 0.00379813 | 0.00313876 | 1267597 |
| 1726876200 | 0.00378555 | 0.00063478 | 20.15 | 0.0031462 | 0.00384613 | 0.00313133 | 112366 |
| 1726789800 | 0.00315077 | 8.9E-5 | 2.91 | 0.00308899 | 0.00319283 | 0.00308484 | 110089 |
| 1726703400 | 0.00306204 | 4.9E-5 | 1.63 | 0.00301499 | 0.00306884 | 0.00296247 | 605154 |
| 1726617000 | 0.0030135 | -0.000486 | -13.89 | 0.00349466 | 0.003547 | 0.00294494 | 691157 |
| 1726530600 | 0.0034998 | 0.00054273 | 18.35 | 0.00295878 | 0.00354738 | 0.00290832 | 40993 |
| 1726444200 | 0.00295707 | -0.000644 | -17.88 | 0.00360056 | 0.00362334 | 0.00293762 | 21125 |
| 1726357800 | 0.00360108 | -3.4E-5 | -0.94 | 0.00363251 | 0.00363888 | 0.00300641 | 193788 |
| 1726271400 | 0.00363521 | 0.00072631 | 24.97 | 0.00290864 | 0.00363969 | 0.00289443 | 580631 |
| 1726185000 | 0.0029089 | 4.0E-5 | 1.39 | 0.00286967 | 0.003502 | 0.00286858 | 112555 |
| 1726098600 | 0.00286846 | -1.2E-5 | -0.42 | 0.00288162 | 0.00340439 | 0.00277787 | 524319 |
| 1726012200 | 0.00288044 | -0.000547 | -15.96 | 0.00341742 | 0.00342174 | 0.00282144 | 1085452 |
| 1725925800 | 0.00342735 | 0.00067896 | 24.70 | 0.0030868 | 0.00343662 | 0.00244768 | 502011 |
| 1725839400 | 0.00274839 | 4.4E-5 | 1.63 | 0.00270874 | 0.00276579 | 0.00268185 | 399628 |
| 1725753000 | 0.00270488 | -0.000528 | -16.33 | 0.0026993 | 0.00326875 | 0.00269247 | 255208 |
| 1725666600 | 0.00323267 | -0.000136 | -4.04 | 0.00337021 | 0.00341604 | 0.00268506 | 607175 |
| 1725580200 | 0.00336912 | 0.00047468 | 16.40 | 0.00290026 | 0.00343063 | 0.00279033 | 26065 |
| 1725493800 | 0.00289444 | 0.00058811 | 25.50 | 0.00229674 | 0.00351021 | 0.00223267 | 2852193 |
| 1725407400 | 0.00230633 | -0.000652 | -22.04 | 0.00295665 | 0.00357192 | 0.00230571 | 6351263 |
| 1725321000 | 0.0029582 | 9.5E-5 | 3.32 | 0.0030868 | 0.0030868 | 0.00244768 | 649298 |
| 1725234600 | 0.00286296 | -0.000674 | -19.05 | 0.00353743 | 0.00354232 | 0.00286226 | 635933 |
| 1725148200 | 0.00353727 | -9.0E-6 | -0.25 | 0.00354638 | 0.00356086 | 0.00352595 | 1019891 |
| 1725061800 | 0.00354583 | -1.7E-5 | -0.48 | 0.00355783 | 0.0035681 | 0.00289557 | 170523 |
| 1724975400 | 0.0035625 | 1.1E-5 | 0.31 | 0.00354164 | 0.00367041 | 0.00294669 | 267011 |
| 1724889000 | 0.00355109 | 0.00056809 | 19.04 | 0.00297482 | 0.00358495 | 0.00293145 | 5502520 |
| 1724802600 | 0.002983 | -0.000791 | -20.96 | 0.0037725 | 0.00379172 | 0.00297965 | 7095246 |
| 1724716200 | 0.00377431 | -8.2E-5 | -2.13 | 0.00386152 | 0.00386685 | 0.00315539 | 9251969 |
| 1724629800 | 0.00385656 | 1.6E-5 | 0.42 | 0.00385185 | 0.0039 | 0.00383053 | 4004127 |
| 1724543400 | 0.00384028 | -1.0E-6 | -0.03 | 0.00384637 | 0.00387003 | 0.00320978 | 80367 |
| 1724457000 | 0.00384135 | 0.00082206 | 27.23 | 0.00301922 | 0.00388915 | 0.00301922 | 301970 |
| 1724370600 | 0.00301929 | -4.0E-5 | -1.31 | 0.0030868 | 0.00369766 | 0.00244768 | 1269740 |
| 1724284200 | 0.003059 | 0.00010338 | 3.50 | 0.00236029 | 0.00306935 | 0.00236029 | 1188824 |
| 1724197800 | 0.00295562 | -1.4E-5 | -0.47 | 0.00296994 | 0.00306658 | 0.00235272 | 266059 |
| 1724111400 | 0.00296954 | 3.1E-5 | 1.05 | 0.0030868 | 0.0030868 | 0.00231792 | 670313 |
| 1724025000 | 0.00293886 | 0.00056159 | 23.62 | 0.00237957 | 0.00301067 | 0.00237763 | 642037 |
| 1723938600 | 0.00237727 | 2.0E-5 | 0.85 | 0.00235512 | 0.00355943 | 0.00235371 | 1724051 |
| 1723852200 | 0.00235706 | -0.000523 | -18.16 | 0.00287807 | 0.00293019 | 0.00230809 | 220202 |
| 1723765800 | 0.00287977 | 0.00052579 | 22.34 | 0.00235059 | 0.00299202 | 0.00234654 | 275799 |
| 1723679400 | 0.00235398 | -0.000672 | -22.21 | 0.00302613 | 0.00308838 | 0.00233951 | 1271990 |
| 1723593000 | 0.00302629 | 5.6E-5 | 1.89 | 0.00296777 | 0.00307778 | 0.002412 | 122481 |
| 1723506600 | 0.00296997 | 0.0006167 | 26.21 | 0.0030868 | 0.0030868 | 0.00244768 | 1752227 |
| 1723420200 | 0.00235327 | -0.00069 | -22.67 | 0.00305543 | 0.00364328 | 0.00233406 | 844161 |
| 1723333800 | 0.00304319 | 9.0E-6 | 0.30 | 0.00304393 | 0.00307427 | 0.00241198 | 620629 |
| 1723247400 | 0.0030344 | -5.5E-5 | -1.78 | 0.0030868 | 0.0030868 | 0.00244768 | 178041 |
| 1723161000 | 0.00308927 | 0.00033207 | 12.04 | 0.00275154 | 0.00313262 | 0.00274103 | 89401 |
| 1723074600 | 0.0027572 | 0.0005177 | 23.12 | 0.00224192 | 0.00288439 | 0.00223032 | 965882 |
| 1722988200 | 0.0022395 | -0.000474 | -17.47 | 0.00269964 | 0.00342399 | 0.00223736 | 912664 |
| 1722901800 | 0.00271339 | -0.000197 | -6.77 | 0.00323309 | 0.0033283 | 0.00249721 | 3693459 |
| 1722815400 | 0.00291039 | -0.000127 | -4.18 | 0.00303345 | 0.0030537 | 0.00286613 | 226742 |
| 1722729000 | 0.00303762 | -3.4E-5 | -1.11 | 0.00307107 | 0.00372899 | 0.00247377 | 1994675 |
| 1722642600 | 0.00307204 | -0.00019 | -5.82 | 0.00327124 | 0.00389385 | 0.00305938 | 662107 |
| 1722556200 | 0.00326203 | 2.7E-5 | 0.83 | 0.00323309 | 0.00327886 | 0.00257655 | 1242256 |
| 1722469800 | 0.00323521 | -7.6E-5 | -2.29 | 0.0033085 | 0.00334092 | 0.00261945 | 1869491 |
| 1722383400 | 0.00331165 | -2.9E-5 | -0.87 | 0.0033412 | 0.00400013 | 0.00265282 | 3244387 |
| 1722297000 | 0.00334113 | -7.0E-5 | -2.05 | 0.00284589 | 0.0035 | 0.00268515 | 1850343 |
| 1722210600 | 0.00341109 | -0.000674 | -16.50 | 0.00406815 | 0.00409628 | 0.00270694 | 1722702 |
| 1722124200 | 0.00408521 | 1.1E-5 | 0.27 | 0.00407477 | 0.00416319 | 0.00340777 | 159623 |
| 1722037800 | 0.00407453 | 0.00012983 | 3.29 | 0.00394732 | 0.00409223 | 0.00334557 | 4351535 |
| 1721951400 | 0.0039447 | 2.2E-5 | 0.56 | 0.00392376 | 0.00396574 | 0.0031875 | 2547767 |
| 1721865000 | 0.00392281 | 0.00062529 | 18.96 | 0.00329826 | 0.00394224 | 0.00325917 | 2578102 |
| 1721778600 | 0.00329752 | -8.2E-5 | -2.43 | 0.00338022 | 0.00402104 | 0.00327305 | 770905 |
| 1721692200 | 0.0033791 | -1.7E-5 | -0.50 | 0.00284589 | 0.00348677 | 0.00268515 | 2785250 |
| 1721605800 | 0.00339561 | 3.5E-5 | 1.04 | 0.00335643 | 0.00341474 | 0.00329517 | 1009477 |
| 1721519400 | 0.00336038 | 2.2E-5 | 0.66 | 0.00333726 | 0.00338107 | 0.00331658 | 161455 |
