GoChain Historical Data - GOETH

Name	Symbol	Market	Market Cap ($)	Algorithm
GoChain	GOETH	Crypto	4,878,431	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000008	-7.55%	0.00000098	0.00000099	0.00000106

Open	High	Low	Prev. Close	52 Week Range
0.00000106	0.00000106	0.00000098	0.00000106	0.00000078 - 0.00000506

Exchange	Time	Size	Trade Price	Currency
GATE	02:13:07	1,872.46	0.00000098	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.001835	1,872.46	GO	GOEUR	GOGBP	GOBTC

GOETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000089	0.00000106	0.00000088	23,100,497.05	0.00000009	10.11%
1 Month	0.00000091	0.00000155	0.00000078	7,817,391.15	0.00000007	7.69%
3 Months	0.00000146	0.00000155	0.00000078	3,415,702.28	-0.00000048	-32.88%
6 Months	0.00000203	0.00000238	0.00000078	2,168,002.77	-0.00000105	-51.72%
1 Year	0.00000194	0.00000506	0.00000078	2,136,890.38	-0.00000096	-49.48%
3 Years	0.00000880	0.000017	0.00000078	1,345,161.55	-0.00000782	-88.86%
5 Years	0.000058	0.000172	0.00000078	1,010,299.42	-0.000057	-98.30%

GOETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 24 2024	0.00000106	0.00000015	16.48%	0.00000091	0.00000106	0.00000091	360,174.00
Jul 23 2024	0.00000091	-0.00000002	-2.15%	0.00000093	0.00000093	0.00000091	1,191.00
Jul 22 2024	0.00000093	0.00000001	1.09%	0.00000093	0.00000093	0.00000093	535,263.00
Jul 21 2024	0.00000092	0.00000001	1.10%	0.00000091	0.00000092	0.00000090	150,265,003.00
Jul 20 2024	0.00000091	0.00000003	3.41%	0.00000088	0.00000091	0.00000088	1,618,394.00
Jul 19 2024	0.00000088	0.00	0.00%	0.00000088	0.00000090	0.00000088	4,102,273.00
Jul 18 2024	0.00000088	-0.00000001	-1.12%	0.00000089	0.00000090	0.00000088	4,821,178.00
Jul 17 2024	0.00000089	-0.00000002	-2.20%	0.00000091	0.00000092	0.00000089	3,801,389.00
Jul 16 2024	0.00000091	0.00	0.00%	0.00000091	0.00000092	0.00000091	4,949,307.00
Jul 15 2024	0.00000091	0.00	0.00%	0.00000091	0.00000092	0.00000091	4,924,506.00
Jul 14 2024	0.00000091	-0.00000002	-2.15%	0.00000093	0.00000093	0.00000091	764,364.00
Jul 13 2024	0.00000093	0.00000001	1.09%	0.00000092	0.00000093	0.00000092	1,038,205.00
Jul 12 2024	0.00000092	-0.00000004	-4.17%	0.00000096	0.00000096	0.00000092	2,610,111.00
Jul 11 2024	0.00000096	-0.00000002	-2.04%	0.00000098	0.00000098	0.00000093	995,017.00
Jul 10 2024	0.00000098	0.00000006	6.52%	0.00000092	0.00000098	0.00000091	2,706,934.00
Jul 09 2024	0.00000092	0.00	0.00%	0.00000092	0.00000092	0.00000091	3,267,838.00
Jul 08 2024	0.00000092	-0.00000001	-1.08%	0.00000093	0.00000093	0.00000090	1,777,172.00
Jul 07 2024	0.00000093	-0.00000002	-2.11%	0.00000095	0.00000095	0.00000088	34,385.00
Jul 06 2024	0.00000095	0.00000004	4.40%	0.00000091	0.00000095	0.00000088	260,276.00
Jul 05 2024	0.00000091	0.00000001	1.11%	0.00000090	0.00000091	0.00000088	1,966,712.00
Jul 04 2024	0.00000090	0.00000002	2.27%	0.00000088	0.00000092	0.00000088	3,606,139.00
Jul 03 2024	0.00000088	-0.00000001	-1.12%	0.00000089	0.00000089	0.00000086	1,969,465.00
Jul 02 2024	0.00000089	0.00	0.00%	0.00000089	0.00000089	0.00000089	0.00
Jul 01 2024	0.00000089	0.00000004	4.71%	0.00000154	0.00000155	0.00000086	1,018,803.00
Jun 30 2024	0.00000085	0.00	0.00%	0.00000085	0.00000085	0.00000085	0.00
Jun 29 2024	0.00000085	0.00000002	2.41%	0.00000083	0.00000085	0.00000079	30,954.00
Jun 28 2024	0.00000083	-0.00000007	-7.78%	0.00000090	0.00000090	0.00000078	2,224,517.00
Jun 27 2024	0.00000090	-0.00000001	-1.10%	0.00000091	0.00000092	0.00000090	3,602,587.00
Jun 26 2024	0.00000091	0.00	0.00%	0.00000091	0.00000091	0.00000091	843,385.00
Jun 25 2024	0.00000091	-0.00000002	-2.15%	0.00000093	0.00000093	0.00000091	389,100.00