GoChain Historical Data - GOETH

Name	Symbol	Market	Market Cap ($)	Algorithm
GoChain	GOETH	Crypto	4,106,828	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.00000095	0.00000088	0.00000094

Open	High	Low	Prev. Close	52 Week Range
0.00000095	0.00000095	0.00000095	0.00000095	0.00000090 - 0.00000515

Exchange	Time	Size	Trade Price	Currency
GATE	16:51:43	1,293.80	0.00000095	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	GO	GOEUR	GOGBP	GOBTC

GOETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000095	0.00000101	0.00000090	1,944,095.21	0.00	0.00%
1 Month	0.00000123	0.00000155	0.00000090	965,525.69	-0.00000028	-22.76%
3 Months	0.00000155	0.00000198	0.00000090	721,797.72	-0.00000060	-38.71%
6 Months	0.00000218	0.00000251	0.00000090	1,260,283.38	-0.00000123	-56.42%
1 Year	0.00000339	0.00000515	0.00000090	1,601,904.91	-0.00000244	-71.98%
3 Years	0.000011	0.000024	0.00000090	1,153,882.39	-0.00001	-91.33%
5 Years	0.000086	0.000172	0.00000090	912,163.91	-0.000085	-98.90%

GOETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 15 2024	0.00000095	0.00	0.00%	0.00000095	0.00000096	0.00000090	1,808,856.00
Jun 14 2024	0.00000095	0.00	0.00%	0.00000095	0.00000096	0.00000094	3,775,283.00
Jun 13 2024	0.00000095	0.00000001	1.06%	0.00000094	0.00000096	0.00000094	3,304,463.00
Jun 12 2024	0.00000094	-0.00000002	-2.08%	0.00000096	0.00000097	0.00000094	1,656,719.00
Jun 11 2024	0.00000096	0.00	0.00%	0.00000096	0.00000099	0.00000095	1,085,510.00
Jun 10 2024	0.00000096	-0.00000005	-4.95%	0.00000101	0.00000101	0.00000094	1,299,639.00
Jun 09 2024	0.00000101	0.00000006	6.32%	0.00000095	0.00000101	0.00000095	678,193.00
Jun 08 2024	0.00000095	0.00000001	1.06%	0.00000094	0.00000096	0.00000093	1,855,290.00
Jun 07 2024	0.00000094	-0.00000003	-3.09%	0.00000097	0.00000098	0.00000092	682,778.00
Jun 06 2024	0.00000097	-0.00000002	-2.02%	0.00000099	0.00000099	0.00000096	400,723.00
Jun 05 2024	0.00000099	-0.00000004	-3.88%	0.00000154	0.00000155	0.00000094	884,932.00
Jun 04 2024	0.00000103	0.00000002	1.98%	0.00000101	0.00000103	0.00000101	487,504.00
Jun 03 2024	0.00000101	-0.00000001	-0.98%	0.00000102	0.00000102	0.00000099	1,209,773.00
Jun 02 2024	0.00000102	-0.00000002	-1.92%	0.00000104	0.00000104	0.00000100	205,316.00
Jun 01 2024	0.00000104	0.00000006	6.12%	0.00000098	0.00000104	0.00000098	19,847.00
May 31 2024	0.00000098	0.00	0.00%	0.00000098	0.00000098	0.00000098	0.00
May 30 2024	0.00000098	-0.00000002	-2.00%	0.00000100	0.00000106	0.00000098	40,816.00
May 29 2024	0.00000100	-0.00000005	-4.76%	0.00000105	0.00000105	0.00000100	1,084.00
May 28 2024	0.00000105	0.00000001	0.96%	0.00000104	0.00000106	0.00000104	593,735.00
May 27 2024	0.00000104	-0.00000006	-5.45%	0.00000103	0.00000105	0.00000102	1,797,655.00
May 26 2024	0.00000110	0.00	0.00%	0.00000110	0.00000110	0.00000110	0.00
May 25 2024	0.00000110	0.00	0.00%	0.00000110	0.00000110	0.00000110	0.00
May 24 2024	0.00000110	-0.00000013	-10.57%	0.00000123	0.00000123	0.00000106	319,885.00
May 23 2024	0.00000123	0.00000017	16.04%	0.00000106	0.00000123	0.00000103	184,008.00
May 22 2024	0.00000106	-0.00000001	-0.93%	0.00000107	0.00000107	0.00000106	1,205.00
May 21 2024	0.00000107	-0.00000013	-10.83%	0.00000120	0.00000120	0.00000107	42,758.00
May 20 2024	0.00000120	-0.00000006	-4.76%	0.00000123	0.00000123	0.00000120	836,633.00
May 19 2024	0.00000126	0.00	0.00%	0.00000126	0.00000126	0.00000126	0.00
May 18 2024	0.00000126	-0.00000007	-5.26%	0.00000133	0.00000135	0.00000126	87,320.00
May 17 2024	0.00000133	0.00000008	6.40%	0.00000125	0.00000135	0.00000125	275,390.00
May 16 2024	0.00000125	-0.00000017	-11.97%	0.00000142	0.00000142	0.00000125	943.00