Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Gods Unchained | GODSEUR | Crypto | 52,035,858 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.220 | 0.170 | 0.220 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.220 | 0.220 | 0.220 | 0.220 | 0.100 - 0.440 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
BSTP | 09:10:00 | 2.61 | 0.220 | EUR |
GODSEUR Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.230 | 0.00000000 | 8,491.02 | 0.00 | 0.00% |
1 Month | 0.170 | 0.270 | 0.150 | 6,833.79 | 0.050 | 29.41% |
3 Months | 0.300 | 0.350 | 0.150 | 5,881.33 | -0.080 | -26.67% |
6 Months | 0.380 | 0.420 | 0.150 | 4,016.41 | -0.160 | -42.11% |
1 Year | 0.100 | 0.440 | 0.100 | 2,956.57 | 0.120 | 120.00% |
3 Years | 0.890 | 1.29 | 0.100 | 4,929.38 | -0.670 | -75.28% |
5 Years | 0.890 | 1.29 | 0.100 | 4,929.38 | -0.670 | -75.28% |
GODSEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 16 2024 | 0.220 | 0.00 | 0.00% | 0.220 | 0.220 | 0.220 | 0.00 |
Jun 15 2024 | 0.220 | 0.00 | 0.00% | 0.220 | 0.220 | 0.220 | 0.00 |
Jun 14 2024 | 0.220 | 0.00 | 0.00% | 0.220 | 0.220 | 0.220 | 0.00 |
Jun 13 2024 | 0.220 | 0.00 | 0.00% | 0.220 | 0.220 | 0.220 | 0.00 |
Jun 12 2024 | 0.220 | 0.00 | 0.00% | 0.220 | 0.220 | 0.220 | 0.00 |
Jun 11 2024 | 0.220 | -0.010 | -4.35% | 0.230 | 0.230 | 0.220 | 2.00 |
Jun 10 2024 | 0.230 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 16,979.00 |
Jun 09 2024 | 0.230 | 0.00 | 0.00% | 0.230 | 0.230 | 0.230 | 0.00 |
Jun 08 2024 | 0.230 | 0.00 | 0.00% | 0.230 | 0.230 | 0.230 | 0.00 |
Jun 07 2024 | 0.230 | 0.050 | 27.78% | 0.180 | 0.230 | 0.180 | 148.00 |
Jun 06 2024 | 0.180 | 0.00 | 0.00% | 0.180 | 0.180 | 0.180 | 0.00 |
Jun 05 2024 | 0.180 | 0.00 | 0.00% | 0.270 | 0.270 | 0.180 | 16,979.00 |
Jun 04 2024 | 0.180 | -0.040 | -18.18% | 0.220 | 0.220 | 0.180 | 173.00 |
Jun 03 2024 | 0.220 | 0.00 | 0.00% | 0.220 | 0.220 | 0.220 | 45.00 |
Jun 02 2024 | 0.220 | 0.00 | 0.00% | 0.220 | 0.220 | 0.220 | 0.00 |
Jun 01 2024 | 0.220 | 0.00 | 0.00% | 0.220 | 0.220 | 0.220 | 0.00 |
May 31 2024 | 0.220 | 0.00 | 0.00% | 0.220 | 0.220 | 0.220 | 0.00 |
May 30 2024 | 0.220 | 0.020 | 10.00% | 0.200 | 0.220 | 0.200 | 15,147.00 |
May 29 2024 | 0.200 | -0.040 | -16.67% | 0.240 | 0.240 | 0.150 | 2,089.00 |
May 28 2024 | 0.240 | 0.00 | 0.00% | 0.240 | 0.240 | 0.240 | 0.00 |
May 27 2024 | 0.240 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 16,979.00 |
May 26 2024 | 0.240 | 0.00 | 0.00% | 0.240 | 0.240 | 0.240 | 0.00 |
May 25 2024 | 0.240 | 0.00 | 0.00% | 0.240 | 0.240 | 0.240 | 41.00 |
May 24 2024 | 0.240 | 0.070 | 41.18% | 0.170 | 0.240 | 0.170 | 3,046.00 |
May 23 2024 | 0.170 | 0.00 | 0.00% | 0.170 | 0.170 | 0.170 | 0.00 |
May 22 2024 | 0.170 | 0.00 | 0.00% | 0.170 | 0.170 | 0.170 | 0.00 |
May 21 2024 | 0.170 | 0.00 | 0.00% | 0.170 | 0.180 | 0.170 | 225.00 |
May 20 2024 | 0.170 | 0.00 | 0.00% | 0.170 | 0.170 | 0.170 | 16,979.00 |
May 19 2024 | 0.170 | -0.080 | -32.00% | 0.250 | 0.250 | 0.170 | 63.00 |
May 18 2024 | 0.250 | 0.00 | 0.00% | 0.250 | 0.250 | 0.250 | 0.00 |
May 17 2024 | 0.250 | 0.00 | 0.00% | 0.250 | 0.250 | 0.250 | 0.00 |