Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| GMX | GMXUSD | Crypto | 309,944,632 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 32.78 | 32.77 | 32.78 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 32.78 | 20.44 - 65.54 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| KRKN | 00:29:03 | 6.38 | 31.96 | USD |
GMXUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 39.16 | 40.14 | 31.28 | 631.69 | -6.38 | -16.29% |
| 1 Month | 29.36 | 46.01 | 28.65 | 1,244.06 | 3.42 | 11.65% |
| 3 Months | 45.17 | 54.43 | 20.44 | 1,326.44 | -12.39 | -27.43% |
| 6 Months | 46.72 | 65.54 | 20.44 | 1,466.51 | -13.94 | -29.84% |
| 1 Year | 45.29 | 65.54 | 20.44 | 1,209.26 | -12.51 | -27.62% |
| 3 Years | 41.02 | 100.00 | 20.44 | 2,262.97 | -8.24 | -20.08% |
| 5 Years | 0.000119 | 100.00 | 0.00008 | 2,210.98 | 32.78 | 27,632,033.52% |
GMXUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 15 2024 | 32.78 | 0.580 | 1.80% | 32.19 | 33.10 | 32.15 | 184.00 |
| Jun 14 2024 | 32.20 | -0.670 | -2.04% | 33.01 | 34.47 | 31.28 | 588.00 |
| Jun 13 2024 | 32.87 | -1.69 | -4.89% | 34.02 | 34.61 | 31.57 | 576.00 |
| Jun 12 2024 | 34.56 | 0.050 | 0.14% | 34.56 | 36.63 | 33.95 | 480.00 |
| Jun 11 2024 | 34.51 | -2.88 | -7.70% | 37.51 | 39.37 | 32.65 | 1,482.00 |
| Jun 10 2024 | 37.39 | -1.41 | -3.63% | 39.06 | 40.14 | 37.39 | 661.00 |
| Jun 09 2024 | 38.80 | -1.20 | -3.00% | 39.16 | 40.06 | 38.79 | 448.00 |
| Jun 08 2024 | 40.00 | -1.43 | -3.45% | 41.29 | 44.16 | 40.00 | 434.00 |
| Jun 07 2024 | 41.43 | -1.80 | -4.16% | 43.46 | 45.62 | 39.37 | 2,069.00 |
| Jun 06 2024 | 43.23 | 0.630 | 1.48% | 42.49 | 46.01 | 41.93 | 1,292.00 |
| Jun 05 2024 | 42.60 | 4.90 | 13.00% | 34.06 | 43.02 | 33.07 | 1,296.00 |
| Jun 04 2024 | 37.70 | 1.96 | 5.48% | 35.34 | 38.70 | 35.34 | 1,105.00 |
| Jun 03 2024 | 35.74 | -2.51 | -6.56% | 36.79 | 38.01 | 31.30 | 679.00 |
| Jun 02 2024 | 38.25 | 1.38 | 3.74% | 36.83 | 38.25 | 35.81 | 339.00 |
| Jun 01 2024 | 36.87 | -0.860 | -2.28% | 38.92 | 39.69 | 36.70 | 369.00 |
| May 31 2024 | 37.73 | 0.730 | 1.97% | 37.60 | 39.30 | 36.77 | 682.00 |
| May 30 2024 | 37.00 | 2.30 | 6.63% | 34.67 | 38.04 | 33.61 | 637.00 |
| May 29 2024 | 34.70 | 0.340 | 0.99% | 34.69 | 35.00 | 33.91 | 626.00 |
| May 28 2024 | 34.36 | 2.60 | 8.19% | 31.61 | 35.83 | 30.75 | 1,099.00 |
| May 27 2024 | 31.76 | 0.230 | 0.73% | 31.67 | 33.66 | 31.50 | 1,044.00 |
| May 26 2024 | 31.53 | -0.570 | -1.78% | 31.49 | 32.07 | 31.30 | 495.00 |
| May 25 2024 | 32.10 | -0.660 | -2.01% | 32.90 | 33.71 | 31.98 | 1,386.00 |
| May 24 2024 | 32.76 | 2.20 | 7.20% | 30.72 | 33.34 | 29.99 | 2,532.00 |
| May 23 2024 | 30.56 | -0.500 | -1.61% | 30.74 | 32.00 | 29.24 | 4,916.00 |
| May 22 2024 | 31.06 | -2.11 | -6.36% | 32.43 | 33.13 | 30.73 | 912.00 |
| May 21 2024 | 33.17 | -0.890 | -2.61% | 34.06 | 34.58 | 32.60 | 2,231.00 |
| May 20 2024 | 34.06 | 5.21 | 18.06% | 28.85 | 34.06 | 28.85 | 5,835.00 |
| May 19 2024 | 28.85 | -0.710 | -2.40% | 29.36 | 30.72 | 28.65 | 423.00 |
| May 18 2024 | 29.56 | -0.370 | -1.24% | 29.92 | 30.34 | 29.50 | 512.00 |
| May 17 2024 | 29.93 | -0.450 | -1.48% | 30.13 | 30.88 | 29.93 | 639.00 |
| May 16 2024 | 30.38 | -1.67 | -5.21% | 31.58 | 31.77 | 29.67 | 2,598.00 |
