Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
GMT [STEPN] | GMTUSD | Crypto | 291,762,020 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.00247 | -1.46% | 0.1665 | 0.1659 | 0.1661 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.16616 | 0.16965 | 0.16551 | 0.16897 | 0.1386 - 0.4498 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 03:22:51 | 424.23 | 0.1665 | USD |
GMTUSD Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.1571 | 0.1716 | 0.149 | 875,342.45 | 0.0094 | 5.98% |
1 Month | 0.2385 | 0.2485 | 0.1461 | 1,287,703.33 | -0.072 | -30.19% |
3 Months | 0.3058 | 0.3366 | 0.1461 | 2,456,367.75 | -0.1393 | -45.55% |
6 Months | 0.2971 | 0.4498 | 0.1461 | 4,951,323.97 | -0.1306 | -43.96% |
1 Year | 0.2355 | 0.4498 | 0.1386 | 3,295,100.53 | -0.069 | -29.30% |
3 Years | 0.1893 | 0.4498 | 0.1386 | 3,191,944.06 | -0.0228 | -12.04% |
5 Years | 0.1893 | 0.4498 | 0.1386 | 3,191,944.06 | -0.0228 | -12.04% |
GMTUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 25 2024 | 0.1679 | 0.0036 | 2.19% | 0.1634 | 0.1707 | 0.1627 | 1,018,915.00 |
Jun 24 2024 | 0.1643 | 0.0055 | 3.46% | 0.1598 | 0.1643 | 0.149 | 1,424,022.00 |
Jun 23 2024 | 0.1588 | -0.0033 | -2.04% | 0.1644 | 0.1652 | 0.1574 | 260,983.00 |
Jun 22 2024 | 0.1621 | -0.0026 | -1.58% | 0.1648 | 0.1652 | 0.1615 | 188,732.00 |
Jun 21 2024 | 0.1647 | -0.0016 | -0.96% | 0.1661 | 0.1704 | 0.1619 | 1,140,690.00 |
Jun 20 2024 | 0.1663 | 0.004 | 2.46% | 0.1625 | 0.1716 | 0.1623 | 908,592.00 |
Jun 19 2024 | 0.1623 | 0.00521 | 3.32% | 0.1571 | 0.1656 | 0.1557 | 1,185,459.00 |
Jun 18 2024 | 0.15709 | -0.01521 | -8.83% | 0.1726 | 0.1726 | 0.1461 | 2,797,391.00 |
Jun 17 2024 | 0.1723 | -0.0217 | -11.19% | 0.1937 | 0.195 | 0.172 | 1,835,175.00 |
Jun 16 2024 | 0.194 | 0.0002 | 0.10% | 0.1947 | 0.1955 | 0.190 | 280,470.00 |
Jun 15 2024 | 0.1938 | 0.00203 | 1.06% | 0.1914 | 0.1944 | 0.190 | 407,571.00 |
Jun 14 2024 | 0.19177 | -0.00244 | -1.26% | 0.1947 | 0.19891 | 0.1857 | 1,256,614.00 |
Jun 13 2024 | 0.19421 | -0.00609 | -3.04% | 0.1982 | 0.20071 | 0.191 | 646,177.00 |
Jun 12 2024 | 0.2003 | 0.0113 | 5.98% | 0.1893 | 0.2058 | 0.1848 | 3,095,800.00 |
Jun 11 2024 | 0.189 | -0.01126 | -5.62% | 0.2001 | 0.20087 | 0.1862 | 2,186,779.00 |
Jun 10 2024 | 0.20026 | -0.00574 | -2.79% | 0.20566 | 0.2073 | 0.1974 | 1,218,398.00 |
Jun 09 2024 | 0.206 | 0.0054 | 2.69% | 0.2006 | 0.2064 | 0.1985 | 625,094.00 |
Jun 08 2024 | 0.2006 | -0.0145 | -6.74% | 0.2139 | 0.215 | 0.1985 | 1,396,256.00 |
Jun 07 2024 | 0.2151 | -0.02235 | -9.41% | 0.2374 | 0.240 | 0.2003 | 2,188,096.00 |
Jun 06 2024 | 0.23745 | -0.0064 | -2.62% | 0.24469 | 0.2461 | 0.23288 | 942,025.00 |
Jun 05 2024 | 0.24385 | 0.00715 | 3.02% | 0.2352 | 0.24518 | 0.2308 | 1,440,653.00 |
Jun 04 2024 | 0.2367 | -0.0002 | -0.08% | 0.2352 | 0.2387 | 0.2308 | 679,411.00 |
Jun 03 2024 | 0.2369 | 0.0029 | 1.24% | 0.2311 | 0.2485 | 0.2306 | 2,322,976.00 |
Jun 02 2024 | 0.234 | -0.005 | -2.09% | 0.2397 | 0.2451 | 0.2329 | 1,418,486.00 |
Jun 01 2024 | 0.239 | 0.0039 | 1.66% | 0.2329 | 0.2421 | 0.2325 | 693,127.00 |
May 31 2024 | 0.2351 | 0.0039 | 1.69% | 0.2316 | 0.23945 | 0.2276 | 767,548.00 |
May 30 2024 | 0.2312 | -0.0029 | -1.24% | 0.2338 | 0.2402 | 0.224 | 1,252,438.00 |
May 29 2024 | 0.2341 | -0.00475 | -1.99% | 0.2385 | 0.2434 | 0.2332 | 2,477,800.00 |
May 28 2024 | 0.23885 | 0.00025 | 0.10% | 0.23992 | 0.24326 | 0.2294 | 1,360,570.00 |
May 27 2024 | 0.2386 | 0.0049 | 2.10% | 0.23338 | 0.2421 | 0.2312 | 899,630.00 |
May 26 2024 | 0.2337 | -0.0038 | -1.60% | 0.2366 | 0.2392 | 0.2299 | 1,096,600.00 |
May 25 2024 | 0.2375 | 0.009 | 3.94% | 0.2292 | 0.240 | 0.2292 | 1,800,450.00 |