ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

GMTUSD GMT [STEPN]

0.1908
-0.0032 (-1.65%)
21:50:01 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
GMT [STEPN] GMTUSD Crypto 335,570,131 Not Mineable
  Change % Change Current Price Bid Offer
-0.0032 -1.65% 0.1908 0.1908 0.191
Open High Low Prev. Close 52 Week Range
0.1927 0.195 0.1906 0.194 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
GDAX 21:51:32 7.78 0.1908 USD
Price x Volume Volume Base Symbol Related Pairs
26,947.19 140,147.02 GMT GMTEUR GMTGBP GMTBTC

GMTUSD Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

GMTUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 16 2024 0.194 0.0002 0.10% 0.1947 0.1955 0.190 280,470.00
Jun 15 2024 0.1938 0.00203 1.06% 0.1914 0.1944 0.190 407,571.00
Jun 14 2024 0.19177 -0.00244 -1.26% 0.1947 0.19891 0.1857 1,256,614.00
Jun 13 2024 0.19421 -0.00609 -3.04% 0.1982 0.20071 0.191 646,177.00
Jun 12 2024 0.2003 0.0113 5.98% 0.1893 0.2058 0.1848 3,095,800.00
Jun 11 2024 0.189 -0.01126 -5.62% 0.2001 0.20087 0.1862 2,186,779.00
Jun 10 2024 0.20026 -0.00574 -2.79% 0.20566 0.2073 0.1974 1,218,398.00
Jun 09 2024 0.206 0.0054 2.69% 0.2006 0.2064 0.1985 625,094.00
Jun 08 2024 0.2006 -0.0145 -6.74% 0.2139 0.215 0.1985 1,396,256.00
Jun 07 2024 0.2151 -0.02235 -9.41% 0.2374 0.240 0.2003 2,188,096.00
Jun 06 2024 0.23745 -0.0064 -2.62% 0.24469 0.2461 0.23288 942,025.00
Jun 05 2024 0.24385 0.00715 3.02% 0.2352 0.24518 0.2308 1,440,653.00
Jun 04 2024 0.2367 -0.0002 -0.08% 0.2352 0.2387 0.2308 679,411.00
Jun 03 2024 0.2369 0.0029 1.24% 0.2311 0.2485 0.2306 2,322,976.00
Jun 02 2024 0.234 -0.005 -2.09% 0.2397 0.2451 0.2329 1,418,486.00
Jun 01 2024 0.239 0.0039 1.66% 0.2329 0.2421 0.2325 693,127.00
May 31 2024 0.2351 0.0039 1.69% 0.2316 0.23945 0.2276 767,548.00
May 30 2024 0.2312 -0.0029 -1.24% 0.2338 0.2402 0.224 1,252,438.00
May 29 2024 0.2341 -0.00475 -1.99% 0.2385 0.2434 0.2332 2,477,800.00
May 28 2024 0.23885 0.00025 0.10% 0.23992 0.24326 0.2294 1,360,570.00
May 27 2024 0.2386 0.0049 2.10% 0.23338 0.2421 0.2312 899,630.00
May 26 2024 0.2337 -0.0038 -1.60% 0.2366 0.2392 0.2299 1,096,600.00
May 25 2024 0.2375 0.009 3.94% 0.2292 0.240 0.2292 1,800,450.00
May 24 2024 0.2285 0.0001 0.04% 0.2291 0.2348 0.2212 1,578,340.00
May 23 2024 0.2284 0.0002 0.09% 0.2285 0.2442 0.2098 6,528,766.00
May 22 2024 0.2282 -0.00228 -0.99% 0.2305 0.234 0.2235 1,461,259.00
May 21 2024 0.23048 0.00058 0.25% 0.2309 0.23388 0.2263 1,240,070.00
May 20 2024 0.2299 0.0205 9.79% 0.2097 0.2307 0.206 825,485.00
May 19 2024 0.2094 -0.0131 -5.89% 0.2219 0.2245 0.2094 613,855.00
May 18 2024 0.2225 -0.0003 -0.13% 0.2227 0.2256 0.2189 439,403.00
May 17 2024 0.2228 0.0074 3.44% 0.2159 0.226 0.213 901,775.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock