Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 233,634.33 |
|
|||||
| News | - | ||||||
| Day High | 0.025397 | Low High |
|||||
| Day Low | 0.023693 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| GAMEE | GMEEEUSD | Crypto | 16,642,349 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000369 | -1.46% | 0.024875 | 0.024561 | 0.025189 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.025188 | 0.025397 | 0.023693 | 0.025244 | 0.002196 - 1.23 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 12:58:00 | 330.22 | 0.024871 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 5,895.46 | 233,634.33 | GMEEE | |||
GAMEE News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GMEEEUSD Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.029491 | 0.031161 | 0.024237 | 267,726.63 | -0.004616 | -15.65% |
| 1 Month | 0.021205 | 0.200918 | 0.018166 | 314,842.13 | 0.00367 | 17.31% |
| 3 Months | 0.024171 | 0.219344 | 0.01171 | 352,179.35 | 0.000704 | 2.91% |
| 6 Months | 0.027852 | 1.23 | 0.002196 | 251,698.40 | -0.002977 | -10.69% |
| 1 Year | 0.006067 | 1.23 | 0.002196 | 1,275,550.64 | 0.018808 | 310.00% |
| 3 Years | 0.147389 | 1.49 | 0.002196 | 625,712.80 | -0.122514 | -83.12% |
| 5 Years | 0.147389 | 1.49 | 0.002196 | 625,712.80 | -0.122514 | -83.12% |
