Golem Network Token Historical Data - GLMUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Golem Network Token	GLMUSD	Crypto	328,400,000	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.0016	0.49%	0.3284	0.3293	0.3302

Open	High	Low	Prev. Close	52 Week Range
0.3271	0.3337	0.3248	0.3268	0.158 - 0.7767

Exchange	Time	Size	Trade Price	Currency
GDAX	08:59:24	300.50	0.3294	USD

Price x Volume	Volume	Base Symbol	Related Pairs
25,251.43	76,771.40	GLM	GLMEUR	GLMGBP	GLMBTC

GLMUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.3369	0.368	0.3105	239,704.73	-0.0085	-2.52%
1 Month	0.3457	0.3776	0.2388	474,164.58	-0.0173	-5.00%
3 Months	0.5663	0.6418	0.2388	453,368.28	-0.2379	-42.01%
6 Months	0.2143	0.7767	0.1995	1,268,312.14	0.1141	53.24%
1 Year	0.2004	0.7767	0.158	711,859.67	0.128	63.87%
3 Years	0.3761	7.30	0.1152	480,092.03	-0.0477	-12.68%
5 Years	0.122708	7.30	0.044243	515,180.17	0.205692	167.63%

GLMUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 30 2024	0.32636	-0.00571	-1.72%	0.33161	0.34181	0.32246	269,782.00
Jul 29 2024	0.33207	-0.00473	-1.40%	0.34556	0.3485	0.330	251,552.00
Jul 28 2024	0.3368	-0.0128	-3.66%	0.3424	0.3449	0.3321	54,062.00
Jul 27 2024	0.3496	0.005	1.45%	0.3434	0.3497	0.3368	218,376.00
Jul 26 2024	0.3446	0.0214	6.62%	0.3244	0.3448	0.3226	185,056.00
Jul 25 2024	0.3232	-0.024	-6.91%	0.341	0.341	0.3105	286,262.00
Jul 24 2024	0.3472	0.00994	2.95%	0.3369	0.368	0.3345	412,840.00
Jul 23 2024	0.33726	-0.00687	-2.00%	0.34253	0.34655	0.32561	182,883.00
Jul 22 2024	0.34413	-0.01567	-4.36%	0.36663	0.3681	0.3419	552,141.00
Jul 21 2024	0.3598	0.0051	1.44%	0.3637	0.3776	0.3384	471,149.00
Jul 20 2024	0.3547	0.0037	1.05%	0.3515	0.3574	0.3456	247,334.00
Jul 19 2024	0.351	0.0167	5.00%	0.3422	0.3643	0.3346	246,352.00
Jul 18 2024	0.3343	-0.0101	-2.93%	0.3492	0.3542	0.330	339,961.00
Jul 17 2024	0.3444	-0.00871	-2.47%	0.3581	0.3582	0.3419	363,064.00
Jul 16 2024	0.35311	0.01564	4.63%	0.3434	0.37364	0.3393	645,575.00
Jul 15 2024	0.33747	0.01797	5.62%	0.32496	0.3392	0.32029	413,040.00
Jul 14 2024	0.3195	0.0007	0.22%	0.3175	0.3197	0.3124	98,049.00
Jul 13 2024	0.3188	0.0088	2.84%	0.3141	0.320	0.3101	94,627.00
Jul 12 2024	0.310	0.0034	1.11%	0.3103	0.3204	0.3041	162,109.00
Jul 11 2024	0.3066	-0.0121	-3.80%	0.3184	0.3233	0.3054	310,789.00
Jul 10 2024	0.3187	0.00027	0.08%	0.3184	0.3244	0.311	112,702.00
Jul 09 2024	0.31843	0.00592	1.89%	0.31187	0.3311	0.30817	515,922.00
Jul 08 2024	0.31251	0.00971	3.21%	0.2968	0.3411	0.295	1,988,522.00
Jul 07 2024	0.3028	0.007	2.37%	0.297	0.3522	0.2927	2,108,826.00
Jul 06 2024	0.2958	0.0304	11.45%	0.2666	0.3013	0.2649	455,821.00
Jul 05 2024	0.2654	-0.0154	-5.48%	0.2751	0.2806	0.2388	1,124,032.00
Jul 04 2024	0.2808	-0.0433	-13.36%	0.320	0.3248	0.2787	661,874.00
Jul 03 2024	0.3241	-0.02221	-6.41%	0.3457	0.3465	0.3223	503,894.00
Jul 02 2024	0.34631	-0.00282	-0.81%	0.34923	0.35269	0.33973	149,892.00
Jul 01 2024	0.34913	-0.00367	-1.04%	0.35542	0.360	0.34685	174,753.00
Jun 30 2024	0.3528	0.0166	4.94%	0.3403	0.3532	0.330	242,389.00
Jun 29 2024	0.3362	-0.015	-4.27%	0.3525	0.3561	0.3362	86,612.00