Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Gleec Coin | GLEECEUR | Crypto | 6,478,307 | SHA-256 |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.002297 | 0.50% | 0.461565 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.459268 | 0.462883 | 0.457793 | 0.459268 | 0.00657 - 0.199981 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTRX | 10:09:19 | 522.00 | 0.010346 | EUR |
GLEECEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.019897 | 0.199981 | 0.00657 | 9,633.09 | 0.441667 | 2,219.75% |
| 3 Years | 0.273509 | 2.14 | 0.00657 | 146,836.48 | 0.188056 | 68.76% |
| 5 Years | 0.475945 | 4.07 | 0.00657 | 107,401.23 | -0.014381 | -3.02% |
GLEECEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 15 2024 | 0.459307 | 0.000905 | 0.20% | 0.458112 | 0.460717 | 0.457296 | 0.00 |
| Jun 14 2024 | 0.458402 | -0.003522 | -0.76% | 0.461997 | 0.468492 | 0.451406 | 0.00 |
| Jun 13 2024 | 0.461923 | -0.006509 | -1.39% | 0.468696 | 0.469154 | 0.457758 | 0.00 |
| Jun 12 2024 | 0.468432 | 0.002556 | 0.55% | 0.465801 | 0.478855 | 0.46231 | 0.00 |
| Jun 11 2024 | 0.465876 | -0.012792 | -2.67% | 0.478925 | 0.479239 | 0.457869 | 0.00 |
| Jun 10 2024 | 0.478668 | -0.001146 | -0.24% | 0.468122 | 0.484513 | 0.467094 | 0.00 |
| Jun 09 2024 | 0.479814 | 0.002922 | 0.61% | 0.47677 | 0.480974 | 0.475778 | 0.00 |
| Jun 08 2024 | 0.476891 | 0.00000400 | 0.00% | 0.476434 | 0.478634 | 0.476141 | 0.00 |
| Jun 07 2024 | 0.476887 | -0.005274 | -1.09% | 0.482083 | 0.490703 | 0.47275 | 0.00 |
| Jun 06 2024 | 0.482161 | -0.002649 | -0.55% | 0.484985 | 0.487796 | 0.4783 | 0.00 |
| Jun 05 2024 | 0.484809 | 0.003757 | 0.78% | 0.468122 | 0.48972 | 0.174822 | 0.00 |
| Jun 04 2024 | 0.481053 | 0.01294 | 2.76% | 0.468122 | 0.483471 | 0.467094 | 0.00 |
| Jun 03 2024 | 0.468112 | 0.004453 | 0.96% | 0.463092 | 0.479325 | 0.46215 | 0.00 |
| Jun 02 2024 | 0.46366 | 0.000536 | 0.12% | 0.463327 | 0.467626 | 0.46071 | 0.00 |
| Jun 01 2024 | 0.463123 | 0.001458 | 0.32% | 0.462467 | 0.46413 | 0.461198 | 0.00 |
| May 31 2024 | 0.461665 | -0.006465 | -1.38% | 0.468067 | 0.470825 | 0.456373 | 0.00 |
| May 30 2024 | 0.46813 | 0.003957 | 0.85% | 0.46453 | 0.475512 | 0.460633 | 0.00 |
| May 29 2024 | 0.464173 | -0.003301 | -0.71% | 0.467061 | 0.471014 | 0.460596 | 0.00 |
| May 28 2024 | 0.467474 | -0.006405 | -1.35% | 0.473728 | 0.47413 | 0.460276 | 0.00 |
| May 27 2024 | 0.473878 | 0.005115 | 1.09% | 0.4307 | 0.481922 | 0.008482 | 0.00 |
| May 26 2024 | 0.468763 | -0.004996 | -1.05% | 0.474064 | 0.475444 | 0.467081 | 0.00 |
| May 25 2024 | 0.473759 | 0.00438 | 0.93% | 0.469099 | 0.476307 | 0.469099 | 0.00 |
| May 24 2024 | 0.469379 | 0.004235 | 0.91% | 0.464792 | 0.473377 | 0.457202 | 0.00 |
| May 23 2024 | 0.465144 | -0.008195 | -1.73% | 0.474648 | 0.478724 | 0.45693 | 0.00 |
| May 22 2024 | 0.473339 | -0.004558 | -0.95% | 0.477585 | 0.48277 | 0.472825 | 0.00 |
| May 21 2024 | 0.477897 | -0.007891 | -1.62% | 0.485555 | 0.489133 | 0.468646 | 0.00 |
| May 20 2024 | 0.485788 | 0.034031 | 7.53% | 0.4307 | 0.486381 | 0.008482 | 0.00 |
| May 19 2024 | 0.451758 | -0.00573 | -1.25% | 0.456812 | 0.46169 | 0.450187 | 0.00 |
| May 18 2024 | 0.457488 | 0.000419 | 0.09% | 0.457268 | 0.46013 | 0.455368 | 0.00 |
| May 17 2024 | 0.457069 | 0.011376 | 2.55% | 0.44586 | 0.459862 | 0.445242 | 0.00 |
| May 16 2024 | 0.445693 | -0.005731 | -1.27% | 0.451925 | 0.45398 | 0.437802 | 0.00 |
