Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Glitch | GLCHUSD | Crypto | 4,607,538 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00171 | 2.67% | 0.065876 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.064172 | 0.066196 | 0.064158 | 0.064166 | 0.034731 - 0.150613 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 23:05:59 | 1.89 | 0.050356 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | GLCH | |||
GLCHUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.147707 | 0.150613 | 0.048962 | 0.00 | -0.081831 | -55.40% |
| 1 Year | 0.049946 | 0.150613 | 0.034731 | 1.11 | 0.01593 | 31.90% |
| 3 Years | 0.170937 | 3.01 | 0.030374 | 64.90 | -0.10506 | -61.46% |
| 5 Years | 0.067367 | 3.01 | 0.030374 | 143.24 | -0.001491 | -2.21% |
GLCHUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 25 2024 | 0.064189 | -0.003246 | -4.81% | 0.067465 | 0.067553 | 0.062575 | 0.00 |
| Jul 24 2024 | 0.067436 | -0.002943 | -4.18% | 0.070432 | 0.07052 | 0.066869 | 0.00 |
| Jul 23 2024 | 0.070379 | 0.000742 | 1.07% | 0.069599 | 0.071585 | 0.068812 | 0.00 |
| Jul 22 2024 | 0.069637 | -0.001584 | -2.22% | 0.069104 | 0.070911 | 0.068307 | 0.00 |
| Jul 21 2024 | 0.071221 | -0.00000600 | -0.01% | 0.071116 | 0.071679 | 0.069346 | 0.00 |
| Jul 20 2024 | 0.071227 | 0.000318 | 0.45% | 0.070892 | 0.071571 | 0.070427 | 0.00 |
| Jul 19 2024 | 0.070909 | 0.001541 | 2.22% | 0.069104 | 0.071594 | 0.068307 | 0.00 |
| Jul 18 2024 | 0.069368 | 0.000779 | 1.14% | 0.068558 | 0.070557 | 0.068434 | 0.00 |
| Jul 17 2024 | 0.068589 | -0.001181 | -1.69% | 0.069761 | 0.071106 | 0.068299 | 0.00 |
| Jul 16 2024 | 0.06977 | -0.000744 | -1.06% | 0.070534 | 0.070733 | 0.067748 | 0.00 |
| Jul 15 2024 | 0.070514 | 0.004631 | 7.03% | 0.064274 | 0.070612 | 0.06399 | 0.00 |
| Jul 14 2024 | 0.065883 | 0.001624 | 2.53% | 0.064274 | 0.066057 | 0.06399 | 0.00 |
| Jul 13 2024 | 0.064259 | 0.000937 | 1.48% | 0.063324 | 0.064742 | 0.062979 | 0.00 |
| Jul 12 2024 | 0.063322 | 0.000648 | 1.03% | 0.062637 | 0.063853 | 0.061618 | 0.00 |
| Jul 11 2024 | 0.062674 | -0.000055 | -0.09% | 0.062621 | 0.064975 | 0.061807 | 0.00 |
| Jul 10 2024 | 0.06273 | 0.000649 | 1.05% | 0.061928 | 0.063681 | 0.061244 | 0.00 |
| Jul 09 2024 | 0.062081 | 0.001115 | 1.83% | 0.060972 | 0.062815 | 0.060742 | 0.00 |
| Jul 08 2024 | 0.060966 | 0.001857 | 3.14% | 0.069122 | 0.069352 | 0.058703 | 0.00 |
| Jul 07 2024 | 0.059109 | -0.002891 | -4.66% | 0.061914 | 0.062124 | 0.059109 | 0.00 |
| Jul 06 2024 | 0.062001 | 0.001703 | 2.82% | 0.060259 | 0.062277 | 0.059818 | 0.00 |
| Jul 05 2024 | 0.060298 | -0.001834 | -2.95% | 0.061602 | 0.062825 | 0.057265 | 0.00 |
| Jul 04 2024 | 0.062131 | -0.00449 | -6.74% | 0.066681 | 0.06692 | 0.06183 | 0.00 |
| Jul 03 2024 | 0.066622 | -0.002461 | -3.56% | 0.06911 | 0.069266 | 0.065718 | 0.00 |
| Jul 02 2024 | 0.069082 | -0.000431 | -0.62% | 0.069484 | 0.069959 | 0.068718 | 0.00 |
| Jul 01 2024 | 0.069514 | 0.000052 | 0.07% | 0.069122 | 0.070937 | 0.067804 | 0.00 |
| Jun 30 2024 | 0.069462 | 0.001284 | 1.88% | 0.068221 | 0.069826 | 0.06775 | 0.00 |
| Jun 29 2024 | 0.068178 | -0.000058 | -0.08% | 0.068236 | 0.06879 | 0.068079 | 0.00 |
| Jun 28 2024 | 0.068237 | -0.001384 | -1.99% | 0.069738 | 0.070403 | 0.067997 | 0.00 |
| Jun 27 2024 | 0.06962 | 0.001545 | 2.27% | 0.068112 | 0.070131 | 0.068001 | 0.00 |
| Jun 26 2024 | 0.068076 | -0.000551 | -0.80% | 0.069122 | 0.069352 | 0.067249 | 0.00 |
