Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.69E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1730505722 | GIV/ETH | https://info.uniswap.org/#/tokens/0x900db999074d9277c5da2a43f252d74366230da0 | ETH | 1 | https://info.uniswap.org/#/tokens/0x900db999074d9277c5da2a43f252d74366230da0 | 0 | 16 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00655531 | 0.00012958 | 1.97671811097 | 0.00609018 | 0.00731058 | 0 | CX |
| 4 | 0.00650971 | 0.00017518 | 2.69105689808 | 0.00609018 | 0.00743752 | 0 | CX |
| 12 | 0.00697678 | -0.00029189 | -4.18373519016 | 0.00580144 | 0.00757826 | 0 | CX |
| 26 | 0.01181499 | -0.0051301 | -43.4202652732 | 0.00580144 | 0.01526224 | 0.11132345 | CX |
| 52 | 0.00779678 | -0.00111189 | -14.2608871868 | 0.00580144 | 0.0203186 | 0.11579702 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.0203186 | 0.09919505 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.0203186 | 0.09919505 | CX |
About GIV
Giveth is a community focused on Building the Future of Giving using blockchain technology. Our intention is to support and reward the funding of public goods by creating open, transparent, and free access to the revolutionary funding opportunities available within the Ethereum ecosystem.
GIV News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730505000 | 0.00675488 | -1.8E-5 | -0.27 | 0.00678278 | 0.00695434 | 0.00665266 | 0 |
| 1730418600 | 0.00677245 | -0.000383 | -5.35 | 0.00715432 | 0.00717471 | 0.00674108 | 0 |
| 1730332200 | 0.00715561 | 6.8E-5 | 0.96 | 0.00708688 | 0.00731058 | 0.00700946 | 0 |
| 1730245800 | 0.00708793 | 0.00018736 | 2.72 | 0.00689855 | 0.0072107 | 0.00688903 | 0 |
| 1730159400 | 0.00690057 | 0.00015927 | 2.36 | 0.00617422 | 0.00716739 | 0.00609018 | 0 |
| 1730073000 | 0.0067413 | 7.1E-5 | 1.06 | 0.00666194 | 0.00678622 | 0.00662514 | 0 |
| 1729986600 | 0.00666996 | 0.0001773 | 2.73 | 0.00655531 | 0.00672744 | 0.00653322 | 0 |
| 1729900200 | 0.00649266 | -0.000317 | -4.66 | 0.00682122 | 0.00688093 | 0.0064299 | 0 |
| 1729813800 | 0.00680978 | 2.6E-5 | 0.38 | 0.00677713 | 0.006879 | 0.00674915 | 0 |
| 1729727400 | 0.00678396 | -0.000272 | -3.85 | 0.0070479 | 0.00705455 | 0.00661487 | 0 |
| 1729641000 | 0.00705621 | -0.000116 | -1.62 | 0.00718219 | 0.00718219 | 0.00701234 | 0 |
| 1729554600 | 0.00717256 | -0.0002 | -2.71 | 0.00739228 | 0.00743752 | 0.00714832 | 0 |
| 1729468200 | 0.00737272 | 0.00024804 | 3.48 | 0.00713027 | 0.00740659 | 0.00709215 | 0 |
| 1729381800 | 0.00712468 | 1.6E-5 | 0.23 | 0.00710512 | 0.00716121 | 0.00708228 | 0 |
| 1729295400 | 0.00710827 | 0.00010682 | 1.53 | 0.00617422 | 0.00719671 | 0.00609018 | 0 |
| 1729209000 | 0.00700145 | -2.0E-5 | -0.28 | 0.00617422 | 0.00716739 | 0.00609018 | 0 |
| 1729122600 | 0.00702151 | 3.3E-5 | 0.47 | 0.0070107 | 0.00711225 | 0.00697404 | 0 |
| 1729036200 | 0.00698802 | -8.2E-5 | -1.16 | 0.00707235 | 0.00721562 | 0.0068514 | 0 |
| 1728949800 | 0.00707018 | 0.00043153 | 6.50 | 0.00617422 | 0.00716739 | 0.00609018 | 0 |
| 1728863400 | 0.00663865 | -2.3E-5 | -0.35 | 0.00666853 | 0.00667741 | 0.00655539 | 0 |
| 1728777000 | 0.00666202 | 0.00011478 | 1.75 | 0.00656077 | 0.00669242 | 0.00655187 | 0 |
| 1728690600 | 0.00654724 | 0.00013754 | 2.15 | 0.00640868 | 0.00664462 | 0.00640303 | 0 |
| 1728604200 | 0.0064097 | 3.9E-5 | 0.61 | 0.00637866 | 0.00648914 | 0.00626896 | 0 |
| 1728517800 | 0.00637075 | -0.000196 | -2.98 | 0.00655735 | 0.00663773 | 0.00633051 | 0 |
| 1728431400 | 0.00656629 | 3.7E-5 | 0.57 | 0.00653438 | 0.00661785 | 0.00647275 | 0 |
| 1728345000 | 0.00652967 | -3.3E-5 | -0.50 | 0.00617422 | 0.00716739 | 0.00609018 | 0 |
| 1728258600 | 0.00656265 | 6.6E-5 | 1.02 | 0.00648408 | 0.00660206 | 0.00647708 | 0 |
| 1728172200 | 0.00649696 | 2.0E-6 | 0.03 | 0.00650971 | 0.00652943 | 0.00643055 | 0 |
| 1728085800 | 0.00649503 | 0.00017284 | 2.73 | 0.00632653 | 0.0065629 | 0.00629562 | 0 |
| 1727999400 | 0.00632219 | -2.9E-5 | -0.46 | 0.00617422 | 0.00716739 | 0.00609018 | 0 |
| 1727913000 | 0.00635154 | -0.000243 | -3.68 | 0.00659128 | 0.00672007 | 0.00633777 | 0 |
| 1727826600 | 0.00659448 | -0.000385 | -5.52 | 0.00700185 | 0.00714593 | 0.00652677 | 0 |
| 1727740200 | 0.00697904 | -0.000159 | -2.23 | 0.00715273 | 0.00715601 | 0.00692744 | 0 |
| 1727653800 | 0.0071381 | -6.0E-5 | -0.83 | 0.0071986 | 0.00721772 | 0.00709175 | 0 |
| 1727567400 | 0.00719763 | -5.9E-5 | -0.81 | 0.00726082 | 0.00727612 | 0.00713912 | 0 |
| 1727481000 | 0.00725659 | 0.00018316 | 2.59 | 0.00707214 | 0.00733705 | 0.00703838 | 0 |
| 1727394600 | 0.00707343 | 0.00014593 | 2.11 | 0.00694719 | 0.00716885 | 0.00688486 | 0 |
| 1727308200 | 0.0069275 | -0.000215 | -3.01 | 0.0071314 | 0.00716788 | 0.00688432 | 0 |
| 1727221800 | 0.0071424 | 1.7E-5 | 0.24 | 0.00712357 | 0.00718455 | 0.00698245 | 0 |
| 1727135400 | 0.00712546 | 0.00017935 | 2.58 | 0.00617422 | 0.00726445 | 0.00609018 | 0 |
| 1727049000 | 0.00694611 | -9.9E-5 | -1.41 | 0.00703666 | 0.0070521 | 0.00680128 | 0 |
| 1726962600 | 0.00704535 | 0.00017423 | 2.54 | 0.00688497 | 0.00705124 | 0.00681056 | 0 |
| 1726876200 | 0.00687112 | 0.00023484 | 3.54 | 0.00663171 | 0.00691671 | 0.00656454 | 0 |
| 1726789800 | 0.00663628 | 0.0003019 | 4.77 | 0.00640792 | 0.00669546 | 0.00639316 | 0 |
| 1726703400 | 0.00633438 | 4.6E-5 | 0.73 | 0.00629454 | 0.0063484 | 0.00613209 | 0 |
| 1726617000 | 0.0062886 | 9.8E-5 | 1.58 | 0.00617422 | 0.00643152 | 0.00609018 | 0 |
| 1726530600 | 0.00619038 | -4.5E-5 | -0.72 | 0.00624375 | 0.00627698 | 0.00606931 | 0 |
| 1726444200 | 0.00623536 | -0.000267 | -4.11 | 0.00650396 | 0.00653449 | 0.00621177 | 0 |
| 1726357800 | 0.00650224 | -6.8E-5 | -1.03 | 0.00656871 | 0.00656871 | 0.00643698 | 0 |
| 1726271400 | 0.00657062 | 0.00021246 | 3.34 | 0.00635098 | 0.00662471 | 0.00628897 | 0 |
| 1726185000 | 0.00635816 | 5.4E-5 | 0.86 | 0.00629489 | 0.00641998 | 0.00623474 | 0 |
| 1726098600 | 0.00630371 | -0.000121 | -1.88 | 0.00641565 | 0.0064161 | 0.00613704 | 0 |
| 1726012200 | 0.00642503 | 7.0E-5 | 1.10 | 0.00633917 | 0.00645013 | 0.0062465 | 0 |
| 1725925800 | 0.00635485 | 0.00016404 | 2.65 | 0.00716906 | 0.00718964 | 0.00611923 | 0 |
| 1725839400 | 0.00619081 | 8.6E-5 | 1.41 | 0.00610401 | 0.00626237 | 0.00603549 | 0 |
| 1725753000 | 0.00610514 | 0.00012667 | 2.12 | 0.00599471 | 0.00621161 | 0.00597882 | 0 |
| 1725666600 | 0.00597847 | -0.000393 | -6.17 | 0.00637608 | 0.00647176 | 0.00580144 | 0 |
| 1725580200 | 0.00637137 | -0.000205 | -3.12 | 0.00658896 | 0.006633 | 0.00632074 | 0 |
| 1725493800 | 0.00657667 | -8.0E-6 | -0.12 | 0.00650864 | 0.0066928 | 0.00622309 | 0 |
| 1725407400 | 0.00658495 | -0.000239 | -3.50 | 0.00682321 | 0.00685998 | 0.00655558 | 0 |
| 1725321000 | 0.00682418 | 0.00028576 | 4.37 | 0.00716906 | 0.00718964 | 0.00654853 | 0 |
| 1725234600 | 0.00653842 | -0.000218 | -3.23 | 0.00675545 | 0.00676586 | 0.00647356 | 0 |
| 1725148200 | 0.00675615 | -4.1E-5 | -0.60 | 0.0067927 | 0.00681054 | 0.00670633 | 0 |
| 1725061800 | 0.00679754 | -1.0E-6 | -0.01 | 0.00679418 | 0.00682937 | 0.00656669 | 0 |
| 1724975400 | 0.00679865 | -1.5E-5 | -0.22 | 0.0067998 | 0.00698248 | 0.00674668 | 0 |
| 1724889000 | 0.00681317 | 0.00018569 | 2.80 | 0.00661382 | 0.00687112 | 0.00651087 | 0 |
| 1724802600 | 0.00662748 | -0.00059 | -8.17 | 0.00722571 | 0.00726286 | 0.00647924 | 0 |
| 1724716200 | 0.00721756 | -0.000168 | -2.27 | 0.00738343 | 0.00743257 | 0.007177 | 0 |
| 1724629800 | 0.00738544 | -4.2E-5 | -0.57 | 0.0074524 | 0.00750972 | 0.00736145 | 0 |
| 1724543400 | 0.00742719 | -1.0E-5 | -0.13 | 0.0074443 | 0.00757826 | 0.00736121 | 0 |
| 1724457000 | 0.00743701 | 0.00037937 | 5.38 | 0.00705436 | 0.00752043 | 0.00705425 | 0 |
| 1724370600 | 0.00705764 | -1.4E-5 | -0.20 | 0.00716906 | 0.00718964 | 0.00696325 | 0 |
| 1724284200 | 0.00707198 | 0.0001331 | 1.92 | 0.00693498 | 0.00711071 | 0.00684793 | 0 |
| 1724197800 | 0.00693888 | -0.000149 | -2.10 | 0.00708981 | 0.00724758 | 0.00687779 | 0 |
| 1724111400 | 0.00708815 | 1.9E-5 | 0.27 | 0.00716906 | 0.00718964 | 0.00690797 | 0 |
| 1724025000 | 0.00706942 | 3.9E-5 | 0.55 | 0.00702794 | 0.00721043 | 0.00699141 | 0 |
| 1723938600 | 0.00703066 | 5.0E-5 | 0.72 | 0.00697734 | 0.0070645 | 0.00696438 | 0 |
| 1723852200 | 0.00698111 | 5.4E-5 | 0.78 | 0.00691537 | 0.0070702 | 0.00686644 | 0 |
| 1723765800 | 0.00692669 | -0.000238 | -3.32 | 0.00716906 | 0.00719163 | 0.00680699 | 0 |
| 1723679400 | 0.00716443 | -8.9E-5 | -1.23 | 0.00726369 | 0.00744621 | 0.0071084 | 0 |
| 1723593000 | 0.00725342 | -0.000115 | -1.56 | 0.00732551 | 0.00735507 | 0.00703066 | 0 |
| 1723506600 | 0.00736855 | 0.00048708 | 7.08 | 0.00722278 | 0.00739499 | 0.00681522 | 0 |
| 1723420200 | 0.00688147 | -0.00013 | -1.85 | 0.00702003 | 0.00728441 | 0.00684032 | 0 |
| 1723333800 | 0.00701183 | 3.4E-5 | 0.49 | 0.00697678 | 0.00710523 | 0.00694915 | 0 |
| 1723247400 | 0.00697775 | -0.000237 | -3.28 | 0.00722278 | 0.00727217 | 0.0068844 | 0 |
| 1723161000 | 0.00721503 | 0.00090185 | 14.29 | 0.00628731 | 0.00731655 | 0.00624704 | 0 |
| 1723074600 | 0.00631318 | -0.000288 | -4.36 | 0.00662135 | 0.00685406 | 0.00622724 | 0 |
| 1722988200 | 0.0066016 | 4.6E-5 | 0.70 | 0.00651663 | 0.00685845 | 0.00651663 | 0 |
| 1722901800 | 0.00655528 | -0.000716 | -9.85 | 0.00780958 | 0.00787836 | 0.00588391 | 0 |
| 1722815400 | 0.00727112 | -0.000549 | -7.02 | 0.00780958 | 0.00787836 | 0.00713119 | 0 |
| 1722729000 | 0.00782036 | -0.000206 | -2.57 | 0.0080318 | 0.00811147 | 0.0076949 | 0 |
| 1722642600 | 0.00802677 | -0.000589 | -6.84 | 0.00860805 | 0.0086459 | 0.00798192 | 0 |
