Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| GigEcoin | GIGUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.101134 | 0.80% | 12.73 | 0.00382 | 8.91 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 12.63 | 12.79 | 12.60 | 12.63 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 17:20:01 | 0.00000000 | 1.00 | USD |
GIGUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GIGUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 06 2024 | 12.64 | -0.160 | -1.28% | 11.82 | 13.06 | 11.77 | 0.00 |
| May 05 2024 | 12.80 | 0.030 | 0.20% | 12.78 | 12.91 | 12.59 | 0.00 |
| May 04 2024 | 12.78 | 0.190 | 1.51% | 12.58 | 12.89 | 12.52 | 0.00 |
| May 03 2024 | 12.59 | 0.760 | 6.39% | 11.82 | 12.67 | 11.77 | 0.00 |
| May 02 2024 | 11.83 | 0.140 | 1.21% | 11.65 | 11.92 | 11.38 | 0.00 |
| May 01 2024 | 11.69 | -0.480 | -3.95% | 12.13 | 12.14 | 11.30 | 0.00 |
| Apr 30 2024 | 12.17 | -0.600 | -4.68% | 12.77 | 12.94 | 11.82 | 0.00 |
| Apr 29 2024 | 12.77 | 0.170 | 1.33% | 12.99 | 13.13 | 12.36 | 0.00 |
| Apr 28 2024 | 12.60 | -0.090 | -0.73% | 12.68 | 12.85 | 12.55 | 0.00 |
| Apr 27 2024 | 12.69 | -0.070 | -0.53% | 12.75 | 12.78 | 12.50 | 0.00 |
| Apr 26 2024 | 12.76 | -0.140 | -1.07% | 12.90 | 12.95 | 12.67 | 0.00 |
| Apr 25 2024 | 12.90 | 0.060 | 0.44% | 12.85 | 13.05 | 12.56 | 0.00 |
| Apr 24 2024 | 12.84 | -0.440 | -3.29% | 13.28 | 13.42 | 12.71 | 0.00 |
| Apr 23 2024 | 13.28 | -0.100 | -0.73% | 13.36 | 13.44 | 13.17 | 0.00 |
| Apr 22 2024 | 13.37 | 0.380 | 2.90% | 12.99 | 13.45 | 12.93 | 0.00 |
| Apr 21 2024 | 13.00 | 0.020 | 0.12% | 12.96 | 13.14 | 12.85 | 0.00 |
| Apr 20 2024 | 12.98 | 0.170 | 1.35% | 12.77 | 13.09 | 12.65 | 0.00 |
| Apr 19 2024 | 12.81 | 0.110 | 0.84% | 12.68 | 13.10 | 11.92 | 0.00 |
| Apr 18 2024 | 12.70 | 0.440 | 3.57% | 12.26 | 12.83 | 12.17 | 0.00 |
| Apr 17 2024 | 12.26 | -0.480 | -3.76% | 12.77 | 12.89 | 11.97 | 0.00 |
| Apr 16 2024 | 12.74 | 0.060 | 0.44% | 12.68 | 12.86 | 12.34 | 0.00 |
| Apr 15 2024 | 12.69 | -0.470 | -3.58% | 13.70 | 13.74 | 12.47 | 0.00 |
| Apr 14 2024 | 13.16 | 0.260 | 2.03% | 12.86 | 13.17 | 12.43 | 0.00 |
| Apr 13 2024 | 12.90 | -0.530 | -3.94% | 13.42 | 13.59 | 12.32 | 0.00 |
| Apr 12 2024 | 13.43 | -0.590 | -4.20% | 14.00 | 14.24 | 13.21 | 0.00 |
| Apr 11 2024 | 14.01 | -0.100 | -0.69% | 14.11 | 14.25 | 13.91 | 0.00 |
| Apr 10 2024 | 14.11 | 0.280 | 1.99% | 13.82 | 14.22 | 13.51 | 0.00 |
| Apr 09 2024 | 13.84 | -0.510 | -3.53% | 14.32 | 14.35 | 13.66 | 0.00 |
| Apr 08 2024 | 14.34 | 0.450 | 3.28% | 13.70 | 14.54 | 13.58 | 0.00 |
| Apr 07 2024 | 13.89 | 0.100 | 0.69% | 13.78 | 14.05 | 13.78 | 0.00 |
| Apr 06 2024 | 13.79 | 0.190 | 1.42% | 13.55 | 13.92 | 13.50 | 0.00 |
