Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| GigEcoin | GIGGBP | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.030448 | 0.30% | 10.34 | 0.003102 | 7.24 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 10.30 | 10.40 | 10.20 | 10.31 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 17:20:01 | 0.00000000 | 0.772076 | GBP |
GIGGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GIGGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 30 2024 | 10.31 | -0.070 | -0.71% | 10.37 | 10.42 | 10.23 | 0.00 |
| Jul 29 2024 | 10.39 | -0.190 | -1.78% | 10.13 | 10.88 | 9.86 | 0.00 |
| Jul 28 2024 | 10.57 | 0.020 | 0.15% | 10.50 | 10.59 | 10.41 | 0.00 |
| Jul 27 2024 | 10.56 | 0.020 | 0.17% | 10.54 | 10.77 | 10.35 | 0.00 |
| Jul 26 2024 | 10.54 | 0.320 | 3.08% | 10.24 | 10.59 | 10.24 | 0.00 |
| Jul 25 2024 | 10.22 | 0.100 | 0.99% | 10.13 | 10.28 | 9.86 | 0.00 |
| Jul 24 2024 | 10.12 | -0.090 | -0.90% | 10.21 | 10.37 | 10.11 | 0.00 |
| Jul 23 2024 | 10.22 | -0.230 | -2.23% | 10.46 | 10.47 | 10.15 | 0.00 |
| Jul 22 2024 | 10.45 | -0.050 | -0.46% | 10.34 | 10.56 | 10.27 | 0.00 |
| Jul 21 2024 | 10.50 | 0.100 | 1.00% | 10.39 | 10.54 | 10.19 | 0.00 |
| Jul 20 2024 | 10.39 | 0.060 | 0.62% | 10.34 | 10.47 | 10.27 | 0.00 |
| Jul 19 2024 | 10.33 | 0.450 | 4.57% | 9.87 | 10.45 | 9.80 | 0.00 |
| Jul 18 2024 | 9.88 | 0.010 | 0.10% | 9.87 | 10.03 | 9.77 | 0.00 |
| Jul 17 2024 | 9.87 | -0.180 | -1.75% | 10.06 | 10.18 | 9.85 | 0.00 |
| Jul 16 2024 | 10.04 | 0.050 | 0.50% | 10.00 | 10.07 | 9.64 | 0.00 |
| Jul 15 2024 | 9.99 | 0.570 | 6.08% | 9.44 | 9.99 | 8.96 | 0.00 |
| Jul 14 2024 | 9.42 | 0.280 | 3.08% | 9.13 | 9.45 | 9.13 | 0.00 |
| Jul 13 2024 | 9.14 | 0.220 | 2.52% | 8.92 | 9.20 | 8.90 | 0.00 |
| Jul 12 2024 | 8.91 | 0.030 | 0.37% | 8.87 | 9.01 | 8.76 | 0.00 |
| Jul 11 2024 | 8.88 | -0.110 | -1.21% | 8.99 | 9.16 | 8.85 | 0.00 |
| Jul 10 2024 | 8.99 | -0.090 | -0.97% | 9.05 | 9.28 | 8.90 | 0.00 |
| Jul 09 2024 | 9.08 | 0.240 | 2.68% | 8.84 | 9.11 | 8.80 | 0.00 |
| Jul 08 2024 | 8.84 | 0.060 | 0.65% | 9.44 | 9.47 | 8.57 | 0.00 |
| Jul 07 2024 | 8.78 | -0.300 | -3.34% | 9.08 | 9.13 | 8.78 | 0.00 |
| Jul 06 2024 | 9.09 | 0.230 | 2.61% | 8.82 | 9.14 | 8.76 | 0.00 |
| Jul 05 2024 | 8.86 | -0.120 | -1.37% | 8.94 | 9.01 | 8.44 | 0.00 |
| Jul 04 2024 | 8.98 | -0.470 | -4.93% | 9.44 | 9.47 | 8.91 | 0.00 |
| Jul 03 2024 | 9.45 | -0.320 | -3.32% | 9.78 | 9.80 | 9.32 | 0.00 |
| Jul 02 2024 | 9.77 | -0.170 | -1.70% | 9.93 | 10.00 | 9.74 | 0.00 |
| Jul 01 2024 | 9.94 | 0.010 | 0.12% | 10.00 | 10.11 | 9.62 | 0.00 |
| Jun 30 2024 | 9.93 | 0.290 | 3.05% | 9.63 | 9.95 | 9.60 | 0.00 |
| Jun 29 2024 | 9.63 | 0.090 | 0.90% | 9.55 | 9.67 | 9.55 | 0.00 |
