GamerCoin Historical Data - GHXUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
GamerCoin	GHXUSD	Crypto	52,683,546	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000481	-0.57%	0.084603

Open	High	Low	Prev. Close	52 Week Range
0.084893	0.08566	0.083914	0.085084	0.006453 - 0.349698

Exchange	Time	Size	Trade Price	Currency
Cryptocurrency	14:25:11	0.00000000	0.08413	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	GHX

GHXUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.088926	0.089905	0.078741	5.43	-0.004323	-4.86%
3 Months	0.141732	0.209683	0.078741	3.24	-0.057129	-40.31%
6 Months	0.028346	0.349698	0.006453	2.14	0.056257	198.46%
1 Year	0.007619	0.349698	0.006453	3.33	0.076984	1,010.40%
3 Years	0.025143	0.349698	0.005964	3.39	0.05946	236.49%
5 Years	0.049534	0.349698	0.005964	3.38	0.035069	70.80%

GHXUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.085218	0.000958	1.14%	0.084223	0.086679	0.08407	0.00
Jul 17 2024	0.084261	-0.001451	-1.69%	0.0857	0.087353	0.083905	0.00
Jul 16 2024	0.085712	-0.000914	-1.06%	0.08665	0.086895	0.083228	0.00
Jul 15 2024	0.086626	0.005689	7.03%	0.07896	0.086746	0.078611	0.00
Jul 14 2024	0.080937	0.001995	2.53%	0.07896	0.08115	0.078611	0.00
Jul 13 2024	0.078942	0.001151	1.48%	0.077792	0.079535	0.077368	0.00
Jul 12 2024	0.077791	0.000796	1.03%	0.076948	0.078442	0.075697	0.00
Jul 11 2024	0.076995	-0.000068	-0.09%	0.076928	0.07982	0.07593	0.00
Jul 10 2024	0.077063	0.000797	1.05%	0.076078	0.078231	0.075238	0.00
Jul 09 2024	0.076265	0.001369	1.83%	0.074904	0.077167	0.074621	0.00
Jul 08 2024	0.074896	0.002281	3.14%	0.092369	0.09462	0.072115	0.00
Jul 07 2024	0.072615	-0.003552	-4.66%	0.07606	0.076318	0.072615	0.00
Jul 06 2024	0.076167	0.002092	2.82%	0.074027	0.076507	0.073486	0.00
Jul 05 2024	0.074075	-0.002253	-2.95%	0.075678	0.077179	0.07035	0.00
Jul 04 2024	0.076328	-0.005516	-6.74%	0.081917	0.08221	0.075957	0.00
Jul 03 2024	0.081844	-0.003023	-3.56%	0.084901	0.085092	0.080733	0.00
Jul 02 2024	0.084867	-0.00053	-0.62%	0.08536	0.085944	0.084419	0.00
Jul 01 2024	0.085396	0.000063	0.07%	0.092369	0.09462	0.083754	0.00
Jun 30 2024	0.085333	0.001577	1.88%	0.083809	0.08578	0.083229	0.00
Jun 29 2024	0.083756	-0.000072	-0.09%	0.083827	0.084507	0.083635	0.00
Jun 28 2024	0.083828	-0.0017	-1.99%	0.085672	0.086489	0.083533	0.00
Jun 27 2024	0.085528	0.001898	2.27%	0.083675	0.086156	0.083538	0.00
Jun 26 2024	0.08363	-0.000677	-0.80%	0.092369	0.09462	0.082614	0.00
Jun 25 2024	0.084307	0.003094	3.81%	0.081285	0.085089	0.080243	3.00
Jun 24 2024	0.081213	-0.001907	-2.29%	0.083104	0.08338	0.078741	2.00
Jun 23 2024	0.08312	-0.003569	-4.12%	0.086688	0.088262	0.082882	5.00
Jun 22 2024	0.086689	-0.00012	-0.14%	0.086863	0.088704	0.085738	5.00
Jun 21 2024	0.086809	-0.002173	-2.44%	0.088926	0.089905	0.083856	9.00
Jun 20 2024	0.088982	0.001174	1.34%	0.087818	0.092099	0.085519	28.00
Jun 19 2024	0.087807	0.001959	2.28%	0.085893	0.088562	0.085308	0.00