Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 797,013.77 |
|
|||||
| News | - | ||||||
| Day High | 204.00 | Low High |
|||||
| Day Low | 198.00 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| GamerCoin | GHXKRW | Crypto | 88,309,004 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -5.00 | -2.45% | 199.00 | 199.00 | 200.00 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 204.00 | 204.00 | 198.00 | 204.00 | 6.00 - 520.00 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTHB | 06:07:02 | 284.99 | 199.00 | KRW |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 159,956,113.91 | 797,013.77 | GHX | |||
GamerCoin News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GHXKRW Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 214.00 | 224.00 | 196.00 | 935,032.29 | -15.00 | -7.01% |
| 1 Month | 156.00 | 246.00 | 137.00 | 856,057.80 | 43.00 | 27.56% |
| 3 Months | 91.40 | 520.00 | 84.50 | 831,083.23 | 107.60 | 117.72% |
| 6 Months | 7.70 | 520.00 | 7.62 | 2,137,081.27 | 191.30 | 2,484.42% |
| 1 Year | 8.20 | 520.00 | 6.00 | 3,106,880.70 | 190.81 | 2,328.31% |
| 3 Years | 68.24 | 520.00 | 6.00 | 2,363,972.50 | 130.76 | 191.62% |
| 5 Years | 68.24 | 520.00 | 6.00 | 2,363,972.50 | 130.76 | 191.62% |
