ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,431.60
      -0.04%
      US Tech 100
      19,168.00
      0.52%
      Dow Jones
      38,589.16
      -0.15%
      Brent Oil
      82.125
      -0.18%
      Bitcoin
      66,639.00
      0.68%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. Aavegotchi GHST Token (Cryptocurrency:GHSTBTC)

      6. Aavegotchi GHST Token (Cryptocurrency:GHSTBTC) Historical

      GHSTBTC Aavegotchi GHST Token

      0.000063
      0.00 (0.00%)
      20:02:22 - Realtime Data
      Name Symbol Market Market Cap ($) Algorithm
      Aavegotchi GHST Token GHSTBTC Crypto 76,224,286 Not Mineable
        Change % Change Current Price Bid Offer
      0.00000000 0.00% 0.00006329 0.00006246 0.00006328
      Open High Low Prev. Close 52 Week Range
      0.00006329 0.00006329 0.00006329 0.00006329 0.00005876 - 0.00006355
      Exchange Time Size Trade Price Currency
      KUCN 16:56:29 0.152300 0.00006246 BTC
      Price x Volume Volume Base Symbol Related Pairs
      0.00000000 0.00000000 GHST GHSTEUR GHSTGBP GHSTUSD

      GHSTBTC Historical Summary

      Period Open High Low Avg. Daily Vol Change %
      1 Week0.000063290.000063290.00006329777.620.000000000.00%
      1 Month0.000000000.000063550.00000000777.620.000000000.00%
      3 Months0.000000000.000063550.00000000777.620.000000000.00%
      6 Months0.000000000.000063550.00000000777.620.000000000.00%
      1 Year0.000061600.000063550.00005876777.620.000001692.74%
      3 Years0.000032920.000074840.000031122,703.240.0000303792.25%
      5 Years0.000032920.000074840.000031122,703.240.0000303792.25%

      GHSTBTC 1 Month Historical Prices
      Date Close Change Change (%) Open High Low Volume
      Jun 15 2024 0.00006329 0.00000000 0.00% 0.00006329 0.00006329 0.00006329 0.00
      Jun 14 2024 0.00006329 0.00000000 0.00% 0.00006329 0.00006329 0.00006329 0.00
      Jun 13 2024 0.00006329 0.00000000 0.00% 0.00006329 0.00006329 0.00006329 0.00
      Jun 12 2024 0.00006329 0.00000000 0.00% 0.00006329 0.00006329 0.00006329 0.00
      Jun 11 2024 0.00006329 0.00000000 0.00% 0.00006329 0.00006329 0.00006329 0.00
      Jun 10 2024 0.00006329 0.00000000 0.00% 0.00006329 0.00006329 0.00006329 777.00
      Jun 09 2024 0.00006329 0.00000000 0.00% 0.00006329 0.00006329 0.00006329 0.00
      Jun 08 2024 0.00006329 0.00000000 0.00% 0.00006329 0.00006329 0.00006329 0.00
      Jun 07 2024 0.00006329 0.00000000 0.00% 0.00006329 0.00006329 0.00006329 0.00
      Jun 06 2024 0.00006329 0.00000000 0.00% 0.00006329 0.00006329 0.00006329 0.00
      Jun 05 2024 0.00006329 0.00000000 0.00% 0.00006160 0.00006355 0.00005876 777.00
      Jun 04 2024 0.00006329 0.00000000 0.00% 0.00006329 0.00006329 0.00006329 0.00
      Jun 03 2024 0.00006329 0.00000000 0.00% 0.00006329 0.00006329 0.00006329 0.00
      Jun 02 2024 0.00006329 0.00000000 0.00% 0.00006329 0.00006329 0.00006329 0.00
      Jun 01 2024 0.00006329 0.00000000 0.00% 0.00006329 0.00006329 0.00006329 0.00
      May 31 2024 0.00006329 0.00000000 0.00% 0.00006329 0.00006329 0.00006329 0.00
      May 30 2024 0.00006329 0.00000000 0.00% 0.00006329 0.00006329 0.00006329 0.00
      May 29 2024 0.00006329 0.00000000 0.00% 0.00006329 0.00006329 0.00006329 0.00
      May 28 2024 0.00006329 0.00000000 0.00% 0.00006329 0.00006329 0.00006329 0.00
      May 27 2024 0.00006329 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 777.00
      May 26 2024 0.00006329 0.00000000 0.00% 0.00006329 0.00006329 0.00006329 0.00
      May 25 2024 0.00006329 0.00000000 0.00% 0.00006329 0.00006329 0.00006329 0.00
      May 24 2024 0.00006329 0.00000000 0.00% 0.00006329 0.00006329 0.00006329 0.00
      May 23 2024 0.00006329 0.00000000 0.00% 0.00006329 0.00006329 0.00006329 0.00
      May 22 2024 0.00006329 0.00000000 0.00% 0.00006329 0.00006329 0.00006329 0.00
      May 21 2024 0.00006329 0.00000000 0.00% 0.00006329 0.00006329 0.00006329 0.00
      May 20 2024 0.00006329 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 777.00
      May 19 2024 0.00006329 0.00000000 0.00% 0.00006329 0.00006329 0.00006329 0.00
      May 18 2024 0.00006329 0.00000000 0.00% 0.00006329 0.00006329 0.00006329 0.00
      May 17 2024 0.00006329 0.00000000 0.00% 0.00006329 0.00006329 0.00006329 0.00
      May 16 2024 0.00006329 0.00000000 0.00% 0.00006329 0.00006329 0.00006329 0.00
      See More Historical Prices ยป

      Your Recent History

      COIN
      GHSTBTC
      Aavegotchi GHST Token
      Delayed Upgrade Clock