GGToken Historical Data - GGTKUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
GGToken	GGTKUSD	Crypto	528,621	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00024	-0.72%	0.033367

Open	High	Low	Prev. Close	52 Week Range
0.033607	0.033732	0.033367	0.033607	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
UNSW3	20:56:59	0.078744	0.033435	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.002594	0.078744	GGTK

GGTKUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

GGTKUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 16 2024	0.033591	0.000402	1.21%	0.033167	0.03387	0.032907	0.00
Jun 15 2024	0.033189	0.000621	1.91%	0.03257	0.033601	0.032503	0.00
Jun 14 2024	0.032568	0.000248	0.77%	0.032356	0.033003	0.031385	0.00
Jun 13 2024	0.032321	-0.000646	-1.96%	0.032933	0.032958	0.031697	0.00
Jun 12 2024	0.032967	0.000357	1.10%	0.03262	0.033864	0.032121	0.00
Jun 11 2024	0.032609	-0.001341	-3.95%	0.033966	0.033987	0.032006	0.00
Jun 10 2024	0.033951	-0.000424	-1.23%	0.034225	0.034388	0.033845	0.00
Jun 09 2024	0.034375	0.000126	0.37%	0.034225	0.0345	0.034104	0.00
Jun 08 2024	0.034249	-0.00022	-0.64%	0.034454	0.034582	0.034122	0.00
Jun 07 2024	0.034469	-0.000917	-2.59%	0.035369	0.035816	0.034123	0.00
Jun 06 2024	0.035386	-0.00069	-1.91%	0.03607	0.036182	0.034936	0.00
Jun 05 2024	0.036076	0.000232	0.65%	0.029173	0.036263	0.028294	0.00
Jun 04 2024	0.035844	0.000673	1.91%	0.035215	0.035952	0.034951	0.00
Jun 03 2024	0.03517	-0.00036	-1.01%	0.035489	0.036185	0.035135	0.00
Jun 02 2024	0.035531	-0.000199	-0.56%	0.035729	0.035934	0.035034	0.00
Jun 01 2024	0.035729	0.000092	0.26%	0.03564	0.036024	0.035515	0.00
May 31 2024	0.035638	0.000011	0.03%	0.035614	0.036813	0.035409	0.00
May 30 2024	0.035627	-0.000218	-0.61%	0.035859	0.036379	0.035385	0.00
May 29 2024	0.035845	-0.000907	-2.47%	0.036713	0.03711	0.035618	0.00
May 28 2024	0.036752	-0.000514	-1.38%	0.037179	0.037554	0.035779	0.00
May 27 2024	0.037266	0.001198	3.32%	0.029173	0.038758	0.028294	25.00
May 26 2024	0.036068	0.000468	1.31%	0.035626	0.036587	0.035373	0.00
May 25 2024	0.0356	0.00032	0.91%	0.035212	0.035764	0.035037	0.00
May 24 2024	0.03528	-0.000312	-0.88%	0.035705	0.03622	0.034401	0.00
May 23 2024	0.035591	0.000229	0.65%	0.035319	0.037523	0.033808	0.00
May 22 2024	0.035362	-0.00074	-2.05%	0.036075	0.036298	0.03454	0.00
May 21 2024	0.036103	0.000193	0.54%	0.035986	0.037161	0.035053	0.00
May 20 2024	0.03591	0.00587	19.54%	0.029173	0.03614	0.028294	0.00
May 19 2024	0.03004	-0.000734	-2.39%	0.030759	0.030897	0.029941	0.00
May 18 2024	0.030774	0.000533	1.76%	0.030259	0.030811	0.030221	0.00
May 17 2024	0.030241	0.001221	4.21%	0.02901	0.030582	0.028865	0.00