Monster Galaxy Historical Data - GGMUST

Name	Symbol	Market	Market Cap ($)	Algorithm
Monster Galaxy	GGMUST	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000123	-12.07%	0.000896	0.000852	0.000912

Open	High	Low	Prev. Close	52 Week Range
0.001019	0.001019	0.000896	0.001019	0.000983 - 0.0118

Exchange	Time	Size	Trade Price	Currency
GATE	22:41:29	16,023.16	0.000917	UST

Price x Volume	Volume	Base Symbol	Related Pairs
1,072.32	1,143,659.99	GGM

GGMUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.001059	0.001377	0.000983	2,324,368.01	-0.000163	-15.39%
1 Month	0.001525	0.003453	0.000983	5,939,183.74	-0.000629	-41.25%
3 Months	0.003111	0.003527	0.000983	5,171,101.01	-0.002215	-71.20%
6 Months	0.002867	0.006528	0.000983	5,594,766.18	-0.001971	-68.75%
1 Year	0.00312	0.0118	0.000983	6,020,502.72	-0.002224	-71.28%
3 Years	0.02573	0.02614	0.000983	3,966,618.94	-0.024834	-96.52%
5 Years	0.02573	0.02614	0.000983	3,966,618.94	-0.024834	-96.52%

GGMUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 23 2024	0.001019	-0.000172	-14.44%	0.001191	0.001191	0.000983	1,210,228.00
Jul 22 2024	0.001191	0.000027	2.32%	0.001164	0.001191	0.001117	3,030,144.00
Jul 21 2024	0.001164	-0.000019	-1.61%	0.001183	0.001377	0.001086	1,645,368.00
Jul 20 2024	0.001183	0.000016	1.37%	0.001167	0.001254	0.001076	192,653.00
Jul 19 2024	0.001167	0.000107	10.09%	0.00106	0.0012	0.001058	4,848,291.00
Jul 18 2024	0.00106	-0.000024	-2.21%	0.001084	0.001109	0.00102	1,342,962.00
Jul 17 2024	0.001084	0.000025	2.36%	0.001059	0.001099	0.001	4,000,927.00
Jul 16 2024	0.001059	-0.000041	-3.73%	0.0011	0.001119	0.00102	6,226,319.00
Jul 15 2024	0.0011	-0.000125	-10.20%	0.001213	0.001309	0.001074	5,591,781.00
Jul 14 2024	0.001225	0.000054	4.61%	0.001171	0.0018	0.001119	9,970,724.00
Jul 13 2024	0.001171	0.000109	10.26%	0.001062	0.001218	0.001062	3,989,227.00
Jul 12 2024	0.001062	-0.000111	-9.46%	0.001173	0.001322	0.001058	5,683,546.00
Jul 11 2024	0.001173	0.000063	5.68%	0.00111	0.001173	0.001107	5,866,473.00
Jul 10 2024	0.00111	-0.00000900	-0.80%	0.001119	0.001145	0.001086	8,467,962.00
Jul 09 2024	0.001119	-0.000136	-10.84%	0.001255	0.001268	0.001107	5,601,722.00
Jul 08 2024	0.001255	-0.000055	-4.20%	0.00131	0.001384	0.001213	5,733,999.00
Jul 07 2024	0.00131	-0.000098	-6.96%	0.001408	0.001411	0.001305	11,110,885.00
Jul 06 2024	0.001408	-0.000075	-5.06%	0.001483	0.001527	0.001407	7,249,060.00
Jul 05 2024	0.001483	-0.000059	-3.83%	0.001543	0.001664	0.00141	9,066,817.00
Jul 04 2024	0.001542	-0.000028	-1.78%	0.00157	0.002064	0.00145	12,064,421.00
Jul 03 2024	0.00157	0.000133	9.26%	0.001437	0.001747	0.001373	6,097,937.00
Jul 02 2024	0.001437	0.000144	11.14%	0.001289	0.0018	0.001289	9,285,894.00
Jul 01 2024	0.001293	-0.000336	-20.63%	0.003408	0.003453	0.001198	8,111,786.00
Jun 30 2024	0.001629	0.000062	3.96%	0.001567	0.001648	0.0015	6,582,384.00
Jun 29 2024	0.001567	0.000012	0.77%	0.001556	0.00158	0.00151	6,244,473.00
Jun 28 2024	0.001555	-0.000026	-1.64%	0.001604	0.001605	0.00153	7,089,335.00
Jun 27 2024	0.001581	0.000039	2.53%	0.001542	0.001899	0.001524	6,128,585.00
Jun 26 2024	0.001542	-0.000046	-2.90%	0.001525	0.001823	0.001477	3,863,229.00
Jun 25 2024	0.001588	0.000091	6.08%	0.001497	0.001736	0.001497	2,110,885.00
Jun 24 2024	0.001497	-0.000252	-14.41%	0.001749	0.001836	0.0014	6,361,769.00
Jun 23 2024	0.001749	0.000013	0.75%	0.001736	0.0022	0.001647	2,626,088.00
Jun 22 2024	0.001736	0.000049	2.90%	0.001687	0.002254	0.001646	2,613,491.00