GramGold CoinGGCCC

$ 39.83

-0.307698

(

-0.77%

)

Official Links

Website

Source Code

Info

Rank 2271

Ethereum

Token

Not Mineable

Wallet

Bid

$ 38.91

Exchange

Ask

$ 42.48

Last Trade Time

00:00:00

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00000000

Fully Diluted Market Cap

$ 223,073

Genesis Date

9/27/2018

Days Range 39.58-40.44

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 11,449 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1726617737	GGC/USDT	https://trade.kucoin.com/GGC-USDT	USDT	1	https://trade.kucoin.com/GGC-USDT	0	12 hours ago
0.00066571	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1726617737	GGC/BTC	https://trade.kucoin.com/GGC-BTC	BTC	2	https://trade.kucoin.com/GGC-BTC	0	12 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

GramGold Coin is a cryptocurrency pegged to 1 gram of investment grade gold.

Bybit Card Now Fully Open for Users in Brazil

Dubai, United Arab Emirates, September 18th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Unique Network Leads the Way in Cross-Chain NFT Transfers on Polkadot

Singapore, Singapore, September 18th, 2024, ChainwireParachains and developers can register now to test NFT XCM functionality and get an exclusive...

The Sovereign Nature Initiative Releases DOTphin: Eco-Evolving Avatars On Polkadot at Token 2049 in Singapore

Amsterdam, Netherlands, September 18th, 2024, ChainwireToken 2049 Attendees Can Collect DOTphin Proof of Presence Digital Avatars and Contribute...

Figure Markets Announces Global Launch, 8% Yield Opportunity

Singapore, Singapore, September 18th, 2024, ChainwireNew global crypto exchange offers competitive leverage and yield-earning cash sweeps...

Mawson Finland Limited Further Expands the Known Mineralized Zones at Rajapalot: Palokas step-out drills 7 metres @ 9.1 g/t gold & 706 ppm cobalt

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1726617000	40.12234835	1.29	3.33	38.77387952	40.83176221	38.36800945
1726530600	38.83091089	-0.54	-1.37	39.39382861	39.41252175	38.31454628
1726444200	39.37104802	-0.58	-1.46	39.94885767	40.2016677	39.1121534
1726357800	39.95468263	-0.38	-0.94	40.30337487	40.37404665	39.6141054
1726271400	40.33336511	1.6	4.14	38.72624797	40.38302042	38.38535785
1726185000	38.7297962	0.54	1.41	38.20738694	38.98167424	38.19294769
1726098600	38.19135664	-0.16	-0.42	38.36647831	38.61083383	36.98514338
1726012200	38.35088073	0.32	0.85	37.91689772	38.63393396	37.56523641
1725925800	38.02705941	1.43	3.92	45.61705212	45.7442693	36.43818938
1725839400	36.59262079	0.58	1.61	36.06483259	36.82437441	35.70672721
1725753000	36.01333326	0.15	0.41	35.93903337	36.49643235	35.77757207
1725666600	35.86711672	-1.51	-4.05	37.39309047	37.90160636	34.97718893
1725580200	37.38095457	-1.16	-3.00	38.6147016	38.76834747	37.13036136
1725493800	38.53715304	0.15	0.40	38.22420277	38.94641824	37.15777529
1725407400	38.38373352	-1	-2.54	39.3655426	39.80042431	38.32600315
1725321000	39.38606644	1.27	3.33	45.61705212	45.7442693	38.21053575
1725234600	38.118042	-1.13	-2.88	39.24847084	39.3027262	38.10878863
1725148200	39.24660685	-0.1	-0.24	39.34775482	39.5084439	39.12106726
1725061800	39.34163029	-0.18	-0.47	39.47482555	39.86335388	38.55231126
1724975400	39.52656453	0.13	0.32	39.29513711	40.72385062	39.19589306
1724889000	39.39997977	-0.32	-0.80	39.60746827	40.07610814	38.56023987
1724802600	39.71633182	-2.16	-5.16	41.8565695	42.06982304	38.62814894
1724716200	41.87666063	-0.91	-2.13	42.84431006	42.90337851	41.87666063
1724629800	42.78926915	0.18	0.42	42.73702423	43.27115665	42.5003843
1724543400	42.60862209	-0.01	-0.03	42.67616503	42.93872105	42.38357882
1724457000	42.62046507	2.42	6.02	40.19859878	43.15078963	40.19859878
1724370600	40.19944423	-0.53	-1.30	45.61705212	45.7442693	39.95446295
1724284200	40.7281378	1.38	3.50	39.28187616	40.86593977	39.20476032
1724197800	39.35179568	-0.19	-0.47	39.54239511	40.82906609	39.01643096
1724111400	39.53706278	0.41	1.04	45.61705212	45.7442693	38.57656308
1724025000	39.12866301	-0.44	-1.10	39.60267515	40.08478899	39.12866301
1723938600	39.56439683	0.34	0.86	39.1957932	39.71860189	39.17224704
1723852200	39.22804685	0.89	2.31	38.31924619	39.82795142	38.0584077
1723765800	38.34189364	-0.83	-2.13	39.12030835	39.83637931	37.47012643
1723679400	39.17677387	-1.12	-2.77	40.29053333	41.11932231	38.93601319
1723593000	40.29270354	0.75	1.90	39.5135033	40.97823173	38.93581348
1723506600	39.54287443	0.38	0.97	45.61705212	45.7442693	38.52329962
1723420200	39.16489094	-1.35	-3.34	40.68066601	41.09811278	38.83983807
1723333800	40.51767358	0.12	0.29	40.52756603	40.93149889	40.14201343
1723247400	40.40062845	-0.73	-1.78	41.09839238	41.09839238	39.68589556
1723161000	41.13118526	4.42	12.04	36.63458715	41.70841574	36.49474811
1723074600	36.70996549	-0.56	-1.51	37.31176067	38.40342522	36.33885214
1722988200	37.27149853	1.14	3.17	35.94356685	37.98975968	35.94356685
1722901800	36.1266371	-2.62	-6.77	45.61705212	45.7442693	33.06715377
1722815400	38.74952785	-1.69	-4.19	40.38795999	40.65767239	38.16026133
1722729000	40.44350683	-0.46	-1.12	40.88896002	41.37383655	39.876029
1722642600	40.90179491	-2.53	-5.82	43.5540368	43.61867724	40.73329039
1722556200	43.43143299	0.36	0.83	43.04607344	43.65545106	41.46880008
1722469800	43.07433949	-1.02	-2.31	44.05010392	44.48172366	42.95419215
1722383400	44.09202368	-0.39	-0.88	44.48544498	44.58803089	43.47337272
1722297000	44.48455293	-0.93	-2.05	45.61705212	46.5997	44.28105869
1722210600	45.41594779	0.09	0.20	45.13680893	45.45597027	44.67756223
1722124200	45.32617014	0.12	0.26	45.21034991	46.19136014	44.39986796
1722037800	45.20761384	1.44	3.29	43.79621544	45.40404489	43.79621544
1721951400	43.7672038	0.24	0.56	43.53479113	44.00059507	42.26859074
1721865000	43.52433948	-0.38	-0.86	43.91369329	44.66304975	43.39336769
1721778600	43.90386741	-1.09	-2.41	45.00497172	45.09198002	43.57812219
1721692200	44.99001322	-0.22	-0.49	45.61705212	45.7442693	44.37239411
1721605800	45.20985063	0.47	1.05	44.68821359	45.46465113	43.87259235
1721519400	44.74077805	0.29	0.66	44.43295374	45.01624219	44.15760943
1721433000	44.44647431	1.87	4.39	42.58411065	44.90018896	42.13932317
1721346600	42.5778796	-0.14	-0.33	42.66195212	43.34078992	42.09284995
1721260200	42.71824455	-0.67	-1.55	43.33135015	44.00213952	42.54328265
1721173800	43.39254221	0.29	0.67	43.17239192	43.51401432	41.60597629
1721087400	43.10328456	2.45	6.03	45.61705212	45.7442693	41.50039468
1721001000	40.65065581	1.22	3.10	39.43279262	40.86964111	39.43279262
1720914600	39.4292577	0.89	2.32	38.53829141	39.80588979	38.47020259
1720828200	38.53576837	0.35	0.92	38.17814895	38.96788738	37.66365498
1720741800	38.18404714	-0.26	-0.69	38.35785071	39.50580104	38.01727348
1720655400	38.44832736	-0.19	-0.49	38.5700258	39.54362002	38.06033826
1720569000	38.63760868	0.92	2.45	37.74963143	38.76995849	37.47523908
1720482600	37.71472825	0.53	1.42	45.61705212	45.7442693	36.74295142
1720396200	37.18491629	-1.53	-3.96	38.70936556	38.86473562	37.17028399
1720309800	38.71829273	0.98	2.60	37.66061934	38.93071414	37.31305215
1720223400	37.7387737	-0.36	-0.94	37.89083518	38.23723737	35.75071067
1720137000	38.09690571	-1.98	-4.95	40.05083113	40.20692015	37.78368249
1720050600	40.08044191	-1.2	-2.91	41.32145183	41.40133038	39.50981527
1719964200	41.28029098	-0.53	-1.27	41.85651625	42.07339791	41.09765344
1719877800	41.80937066	0.05	0.13	45.61705212	45.7442693	41.59139058
1719791400	41.75663312	1.25	3.09	40.5358408	41.8859606	40.37367385
1719705000	40.5047122	0.34	0.85	40.15024826	40.68322234	40.13967013
1719618600	40.16222438	-0.81	-1.98	41.01487906	41.36739248	39.90354945
1719532200	40.97275959	0.51	1.26	40.48368908	41.45483349	40.31583696
1719445800	40.46200691	-0.65	-1.58	45.61705212	45.7442693	40.39964985
1719359400	41.11207272	0.96	2.40	40.11740878	41.53888603	40.09789017
1719273000	40.14795156	-2.01	-4.78	42.04541146	42.14280483	38.98887722
1719186600	42.16143805	-0.6	-1.40	42.7685456	42.93025988	42.10699629
1719100200	42.76077677	0.12	0.28	42.7017416	42.92547342	42.54902773
1719013800	42.63966415	-0.55	-1.28	43.19229665	43.26340113	42.1858563
1718927400	43.19147117	0.02	0.05	43.24938128	44.2309507	42.9549444
1718841000	43.1685308	-0.13	-0.30	43.36352391	43.73686074	43.07429955
1718754600	43.29651355	-0.92	-2.08	44.26035511	44.28802868	42.62557107