Register to chat with like-minded investors on our interactive forums.
GGCCCGBP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16 2024 | 33.43 | 0.170 | 0.50% | 33.30 | 33.53 | 32.09 | 0.00 |
| Jul 15 2024 | 33.26 | 1.91 | 6.08% | 31.44 | 33.26 | 29.83 | 0.00 |
| Jul 14 2024 | 31.36 | 0.940 | 3.08% | 30.39 | 31.45 | 30.39 | 0.00 |
| Jul 13 2024 | 30.42 | 0.750 | 2.52% | 29.69 | 30.64 | 29.64 | 0.00 |
| Jul 12 2024 | 29.67 | 0.110 | 0.37% | 29.52 | 29.99 | 29.17 | 0.00 |
| Jul 11 2024 | 29.56 | -0.360 | -1.21% | 29.92 | 30.51 | 29.47 | 0.00 |
| Jul 10 2024 | 29.92 | -0.290 | -0.97% | 30.13 | 30.88 | 29.63 | 0.00 |
| Jul 09 2024 | 30.22 | 0.790 | 2.68% | 29.42 | 30.31 | 29.29 | 0.00 |
| Jul 08 2024 | 29.43 | 0.190 | 0.65% | 31.44 | 31.54 | 28.53 | 0.00 |
| Jul 07 2024 | 29.24 | -1.01 | -3.34% | 30.22 | 30.37 | 29.24 | 0.00 |
| Jul 06 2024 | 30.25 | 0.770 | 2.61% | 29.37 | 30.41 | 29.14 | 0.00 |
| Jul 05 2024 | 29.48 | -0.410 | -1.37% | 29.75 | 29.97 | 28.09 | 0.00 |
| Jul 04 2024 | 29.89 | -1.55 | -4.93% | 31.44 | 31.54 | 29.66 | 0.00 |
| Jul 03 2024 | 31.44 | -1.08 | -3.32% | 32.56 | 32.62 | 31.03 | 0.00 |
| Jul 02 2024 | 32.52 | -0.560 | -1.70% | 33.05 | 33.28 | 32.42 | 0.00 |
| Jul 01 2024 | 33.09 | 0.040 | 0.12% | 34.81 | 34.81 | 32.80 | 0.00 |
| Jun 30 2024 | 33.04 | 0.980 | 3.05% | 32.07 | 33.11 | 31.95 | 0.00 |
| Jun 29 2024 | 32.07 | 0.280 | 0.90% | 31.78 | 32.19 | 31.78 | 0.00 |
| Jun 28 2024 | 31.78 | -0.630 | -1.96% | 32.43 | 32.75 | 31.59 | 0.00 |
| Jun 27 2024 | 32.42 | 0.340 | 1.07% | 32.08 | 32.76 | 31.92 | 0.00 |
| Jun 26 2024 | 32.07 | -0.330 | -1.02% | 34.81 | 34.81 | 32.02 | 0.00 |
| Jun 25 2024 | 32.40 | 0.750 | 2.36% | 31.63 | 32.63 | 31.60 | 0.00 |
| Jun 24 2024 | 31.66 | -1.70 | -5.09% | 33.29 | 33.34 | 30.72 | 0.00 |
| Jun 23 2024 | 33.36 | -0.470 | -1.39% | 33.84 | 33.96 | 33.33 | 0.00 |
| Jun 22 2024 | 33.83 | 0.100 | 0.29% | 33.78 | 33.96 | 33.66 | 0.00 |
| Jun 21 2024 | 33.73 | -0.400 | -1.17% | 34.10 | 34.18 | 33.39 | 0.00 |
| Jun 20 2024 | 34.13 | 0.190 | 0.57% | 33.94 | 34.83 | 33.93 | 0.00 |
| Jun 19 2024 | 33.94 | -0.150 | -0.45% | 34.10 | 34.36 | 33.87 | 0.00 |
| Jun 18 2024 | 34.09 | -0.690 | -1.99% | 34.81 | 34.81 | 33.58 | 0.00 |
| Jun 17 2024 | 34.78 | -0.200 | -0.59% | 34.90 | 35.32 | 33.73 | 0.00 |
| Jun 16 2024 | 34.99 | 0.230 | 0.67% | 34.73 | 35.13 | 34.65 | 0.00 |
| Jun 15 2024 | 34.76 | 0.080 | 0.24% | 34.65 | 34.84 | 34.56 | 0.00 |
| Jun 14 2024 | 34.67 | -0.210 | -0.59% | 34.87 | 35.37 | 34.17 | 0.00 |
| Jun 13 2024 | 34.88 | -0.630 | -1.77% | 35.44 | 35.56 | 34.62 | 0.00 |
| Jun 12 2024 | 35.51 | 0.280 | 0.79% | 35.21 | 36.27 | 34.98 | 0.00 |
| Jun 11 2024 | 35.23 | -1.11 | -3.05% | 36.36 | 36.37 | 34.64 | 0.00 |
| Jun 10 2024 | 36.34 | -0.100 | -0.28% | 34.90 | 36.68 | 33.73 | 0.00 |
| Jun 09 2024 | 36.44 | 0.130 | 0.35% | 36.31 | 36.59 | 36.25 | 0.00 |
| Jun 08 2024 | 36.32 | 0.020 | 0.06% | 36.28 | 36.41 | 36.24 | 0.00 |
| Jun 07 2024 | 36.29 | -0.570 | -1.55% | 36.85 | 37.47 | 36.01 | 0.00 |
| Jun 06 2024 | 36.87 | -0.130 | -0.35% | 36.99 | 37.24 | 36.59 | 0.00 |
| Jun 05 2024 | 36.99 | 0.210 | 0.57% | 34.90 | 37.41 | 33.73 | 0.00 |
| Jun 04 2024 | 36.78 | 1.05 | 2.95% | 35.75 | 36.98 | 35.72 | 0.00 |
| Jun 03 2024 | 35.73 | 0.310 | 0.87% | 35.35 | 36.63 | 35.30 | 0.00 |
| Jun 02 2024 | 35.42 | 0.070 | 0.20% | 35.37 | 35.72 | 35.17 | 0.00 |
| Jun 01 2024 | 35.35 | 0.090 | 0.25% | 35.29 | 35.41 | 35.22 | 0.00 |
| May 31 2024 | 35.26 | -0.490 | -1.37% | 35.74 | 36.04 | 34.86 | 0.00 |
| May 30 2024 | 35.75 | 0.330 | 0.93% | 35.49 | 36.32 | 35.18 | 0.00 |
| May 29 2024 | 35.42 | -0.260 | -0.74% | 35.66 | 35.94 | 35.19 | 0.00 |
| May 28 2024 | 35.68 | -0.410 | -1.14% | 36.11 | 36.17 | 35.14 | 0.00 |
| May 27 2024 | 36.09 | 0.300 | 0.83% | 34.90 | 36.72 | 33.73 | 0.00 |
| May 26 2024 | 35.80 | -0.440 | -1.22% | 36.21 | 36.30 | 35.68 | 0.00 |
| May 25 2024 | 36.24 | 0.360 | 0.99% | 35.83 | 36.35 | 35.81 | 0.00 |
| May 24 2024 | 35.88 | 0.320 | 0.89% | 35.50 | 36.14 | 34.96 | 0.00 |
| May 23 2024 | 35.57 | -0.570 | -1.56% | 36.18 | 36.55 | 34.98 | 0.00 |
| May 22 2024 | 36.13 | -0.650 | -1.76% | 36.71 | 36.79 | 36.09 | 0.00 |
| May 21 2024 | 36.78 | -0.490 | -1.33% | 37.20 | 37.48 | 36.21 | 0.00 |
| May 20 2024 | 37.27 | 2.57 | 7.40% | 34.90 | 37.29 | 33.73 | 0.00 |
| May 19 2024 | 34.70 | -0.410 | -1.16% | 35.10 | 35.46 | 34.55 | 0.00 |
| May 18 2024 | 35.11 | 0.020 | 0.06% | 35.10 | 35.32 | 34.92 | 0.00 |
| May 17 2024 | 35.09 | 0.790 | 2.31% | 34.29 | 35.34 | 34.25 | 0.00 |
| May 16 2024 | 34.30 | -0.450 | -1.30% | 34.77 | 34.95 | 33.98 | 0.00 |
| May 15 2024 | 34.75 | 2.22 | 6.82% | 32.57 | 34.86 | 32.43 | 0.00 |
| May 14 2024 | 32.53 | -0.790 | -2.38% | 33.34 | 33.43 | 32.29 | 0.00 |
| May 13 2024 | 33.33 | 0.650 | 1.98% | 34.90 | 35.32 | 32.73 | 0.00 |
| May 12 2024 | 32.68 | 0.340 | 1.04% | 32.37 | 32.86 | 32.25 | 0.00 |
| May 11 2024 | 32.34 | -0.080 | -0.23% | 32.33 | 32.65 | 32.17 | 0.00 |
| May 10 2024 | 32.42 | -1.10 | -3.28% | 33.45 | 33.66 | 32.04 | 0.00 |
| May 09 2024 | 33.52 | 0.960 | 2.94% | 32.64 | 33.65 | 32.40 | 0.00 |
| May 08 2024 | 32.56 | -0.730 | -2.18% | 33.22 | 33.55 | 32.43 | 0.00 |
| May 07 2024 | 33.29 | -0.190 | -0.58% | 33.52 | 34.18 | 33.18 | 0.00 |
| May 06 2024 | 33.48 | -0.520 | -1.52% | 34.90 | 36.25 | 33.31 | 0.00 |
| May 05 2024 | 34.00 | 0.120 | 0.36% | 33.96 | 34.26 | 33.43 | 0.00 |
| May 04 2024 | 33.88 | 0.450 | 1.35% | 33.37 | 34.15 | 33.24 | 0.00 |
| May 03 2024 | 33.43 | 2.02 | 6.42% | 31.39 | 33.63 | 31.24 | 0.00 |
| May 02 2024 | 31.41 | 0.380 | 1.23% | 31.01 | 31.70 | 30.31 | 0.00 |
| May 01 2024 | 31.03 | -1.28 | -3.95% | 32.32 | 32.38 | 30.17 | 0.00 |
| Apr 30 2024 | 32.30 | -1.53 | -4.52% | 33.84 | 34.30 | 31.59 | 0.00 |
| Apr 29 2024 | 33.83 | 0.320 | 0.94% | 34.90 | 36.25 | 32.91 | 0.00 |
| Apr 28 2024 | 33.52 | -0.030 | -0.09% | 33.48 | 34.00 | 33.39 | 0.00 |
| Apr 27 2024 | 33.55 | -0.440 | -1.29% | 33.98 | 34.05 | 33.32 | 0.00 |
| Apr 26 2024 | 33.99 | -0.330 | -0.96% | 34.32 | 34.48 | 33.78 | 0.00 |
| Apr 25 2024 | 34.31 | -0.020 | -0.07% | 34.36 | 34.71 | 33.55 | 0.00 |
| Apr 24 2024 | 34.34 | -1.16 | -3.26% | 35.61 | 35.84 | 34.01 | 0.00 |
| Apr 23 2024 | 35.50 | -0.570 | -1.57% | 36.01 | 36.20 | 35.33 | 0.00 |
| Apr 22 2024 | 36.06 | 1.11 | 3.16% | 34.90 | 36.52 | 33.73 | 0.00 |
| Apr 21 2024 | 34.96 | -0.010 | -0.02% | 34.97 | 35.40 | 34.65 | 0.00 |
| Apr 20 2024 | 34.96 | 0.470 | 1.38% | 34.40 | 35.25 | 34.08 | 0.00 |
| Apr 19 2024 | 34.49 | 0.480 | 1.41% | 33.91 | 35.02 | 32.19 | 0.00 |
| Apr 18 2024 | 34.01 | 1.21 | 3.68% | 32.86 | 34.27 | 32.47 | 0.00 |
