Goerli ETHGETHHH

$ 0.186382

0.000316

(

0.17%

)

Official Links

Website

Info

Rank 3605

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

23:27:35

Volume (24h)

$ 0

Last Trade Size

1.16

Volume/Market Cap (24h)

0.00%

Trade Price

$ 2,420.60

Fully Diluted Market Cap

$ 0

Genesis Date

Days Range 0.185572-0.186553

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 0 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
9.278E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1742774523	GETH/ETH	https://info.uniswap.org/#/tokens/0xdd69db25f6d620a7bad3023c5d32761d353d3de9	ETH	1	https://info.uniswap.org/#/tokens/0xdd69db25f6d620a7bad3023c5d32761d353d3de9	0	32 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Goerli ETH is one of Ethereum's testnets that serves as a test environment for Ethereum developers.

Bitcoin Surpasses $70K; New Global Network for USDG Stablecoin; Chainlink, UBS, and Swift Test Tokenized Settlements

Bitcoin faces optimistic pre-election outlook Bitcoin (COIN:BTCUSD) has risen by 3.6% in the last 24 hours...

Institutional Investment in Solana Grows 54%; Polkadot 2.0 Enhances Governance; UBS Launches Tokenized Fund on Ethereum

Bitcoin rises as dollar weakens after weak US job data On November 1, Bitcoin (COIN:BTCUSD) hit an intraday...

Bitcoin Jumps 14% This Week as ETFs Pull in $1.85B; Dogecoin Surges; DBS Bank Launches Blockchain Service

Bitcoin nears record with strong ETF inflows and bullish signals Bitcoin (COIN:BTCUSD) nearly reached $69,000...

Bitcoin ETFs Attract $371 Million; Ethereum Validators Grow 30%; WLFI Token Fails to Raise Funding Target

Bitcoin market consolidates gains with massive liquidations and dominance increase In the last 24 hours...

Ethereum EIP 7781 Proposal Boosts Throughput; Moodeng Surges 400%; Drainer Halts TON Blockchain Operations

EIP 7781 proposal aims to increase Ethereum network throughput The Ethereum community is evaluating the EIP...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1742773800	0.18501445	0.00149561	0.81	0.18373594	0.18738962	0.1836979	0
1742687400	0.18351884	0.00114213	0.63	0.18237764	0.18595338	0.18237764	0
1742601000	0.18237671	-0.001148	-0.63	0.18418407	0.18507661	0.17986238	0
1742514600	0.1835244	-0.007842	-4.10	0.19094124	0.19167791	0.18124944	0
1742428200	0.19136617	0.01250582	6.99	0.17947363	0.19188759	0.17887984	0
1742341800	0.17886035	-0.000299	-0.17	0.17881767	0.17945507	0.17384188	0
1742255400	0.1791591	0.00416582	2.38	0.17811069	0.18121882	0.17193618	8
1742169000	0.17499328	-0.004919	-2.73	0.17968795	0.18006092	0.17274151	0
1742082600	0.17991248	0.00239002	1.35	0.17747422	0.18124109	0.17670322	0
1741996200	0.17752246	0.00460188	2.66	0.1728881	0.18042091	0.17278048	0
1741909800	0.17292058	-0.003907	-2.21	0.17714763	0.17763102	0.16921309	0
1741823400	0.17682754	-0.001437	-0.81	0.17811069	0.18121882	0.17015759	0
1741737000	0.1782647	0.00367408	2.10	0.17254574	0.18194621	0.164511	0
1741650600	0.17459062	-0.011821	-6.34	0.24200827	0.24659161	0.16806169	8
1741564200	0.18641172	-0.017142	-8.42	0.20413455	0.20496493	0.18514898	0
1741477800	0.20355375	0.0052764	2.66	0.19826436	0.20697919	0.19540766	0
1741391400	0.19827735	-0.006157	-3.01	0.24200827	0.24659161	0.19617867	8
1741305000	0.20443423	-0.004206	-2.02	0.20795059	0.21522733	0.20225668	0
1741218600	0.20863995	0.00725169	3.60	0.20093364	0.21051132	0.19995667	0
1741132200	0.20138826	0.00147798	0.74	0.19887578	0.20594654	0.18668634	0
1741045800	0.19991028	-0.033521	-14.36	0.24200827	0.24659161	0.1946812	8
1740959400	0.23343169	0.02853078	13.92	0.20546966	0.23654446	0.20204607	0
1740873000	0.20490091	-0.002383	-1.15	0.20703485	0.21137325	0.19905206	0
1740786600	0.2072835	-0.006341	-2.97	0.21399243	0.2142485	0.19292302	0
1740700200	0.21362409	-0.002493	-1.15	0.21724715	0.22059372	0.20756277	0
1740613800	0.21611709	-0.015628	-6.74	0.23137569	0.23210401	0.2099834	0
1740527400	0.23174495	-0.001693	-0.73	0.2334354	0.23457938	0.21768971	0
1740441000	0.23343819	-0.028112	-10.75	0.24200827	0.25384422	0.23166702	8
1740354600	0.26155053	0.0049025	1.91	0.25650422	0.26347107	0.25482676	0
1740268200	0.25664803	0.00978829	3.97	0.2469117	0.2593201	0.24637914	0
1740181800	0.24685974	-0.007555	-2.97	0.25407895	0.26367055	0.24291288	0
1740095400	0.25441482	0.00253104	1.00	0.25200903	0.25678998	0.25135679	0
1740009000	0.25188378	0.00460282	1.86	0.24771888	0.25381175	0.2464478	0
1739922600	0.24728096	-0.006988	-2.75	0.25451316	0.25515984	0.24187096	0
1739836200	0.25426915	0.00742982	3.01	0.24200827	0.26417806	0.23895025	8
1739749800	0.24683933	-0.002787	-1.12	0.24993725	0.25287189	0.24647192	0
1739663400	0.24962644	-0.003293	-1.30	0.25292663	0.2541374	0.24839989	0
1739577000	0.2529192	0.00459725	1.85	0.24800186	0.25868826	0.24727168	0
1739490600	0.24832195	-0.005442	-2.14	0.25376536	0.25570075	0.24247774	0
1739404200	0.25376443	0.01210872	5.01	0.24200827	0.25897495	0.23745556	0
1739317800	0.24165571	-0.005035	-2.04	0.24721694	0.25274292	0.23975558	0
1739231400	0.24669088	0.00261547	1.07	0.30949366	0.31169162	0.24403366	8
1739145000	0.24407541	-0.00062	-0.25	0.24415057	0.24880998	0.23554522	0
1739058600	0.24469518	0.00115789	0.48	0.24337029	0.24703138	0.2402937	0
1738972200	0.24353729	-0.005001	-2.01	0.25011261	0.25962163	0.2382646	0
1738885800	0.24853813	-0.010038	-3.88	0.25883857	0.26494906	0.2474359	0
1738799400	0.258576	0.00611884	2.42	0.25312981	0.26190031	0.25180399	0
1738713000	0.25245716	-0.014925	-5.58	0.26752741	0.26816667	0.2446423	0
1738626600	0.26738175	0.0034143	1.29	0.30949366	0.31169162	0.23118085	8
1738540200	0.26396745	-0.026148	-9.01	0.2896573	0.2932284	0.255916	0
1738453800	0.29011563	-0.014955	-4.90	0.30624636	0.30875421	0.28795664	0
1738367400	0.30507084	0.00328905	1.09	0.3017753	0.31885331	0.29824131	0
1738281000	0.30178179	0.01246221	4.31	0.28856064	0.30458653	0.28695926	0
1738194600	0.28931958	0.00438664	1.54	0.28673287	0.29383333	0.28403483	0
1738108200	0.28493294	-0.008914	-3.03	0.29690342	0.29883974	0.2822117	0
1738021800	0.29384724	-0.006481	-2.16	0.30949366	0.31169162	0.28167729	8
1737935400	0.30032793	-0.007982	-2.59	0.30743766	0.31170276	0.30032793	0
1737849000	0.30830979	0.00102336	0.33	0.30713612	0.31074619	0.3037246	0
1737762600	0.30728643	-0.001722	-0.56	0.30970799	0.31695967	0.30403449	0
1737676200	0.30900842	0.00796609	2.65	0.30094863	0.31034446	0.29612221	0
1737589800	0.30104233	-0.007149	-2.32	0.30920141	0.31221768	0.2997564	0
1737503400	0.30819103	0.00570133	1.88	0.3032004	0.31209521	0.29740443	0
1737417000	0.3024897	0.00337162	1.13	0.30949366	0.31791902	0.29976011	8
1737330600	0.29911808	-0.008062	-2.62	0.30590679	0.31945824	0.29034202	0
1737244200	0.30717973	-0.01571	-4.87	0.32254595	0.32427073	0.29991506	0
1737157800	0.32289017	0.0165603	5.41	0.30679284	0.32710052	0.30679284	0
1737071400	0.30632987	-0.012905	-4.04	0.31963266	0.32055118	0.30311689	0
1736985000	0.31923464	0.01997739	6.68	0.29895849	0.32235204	0.29563048	0
1736898600	0.29925725	0.00890874	3.07	0.29082447	0.30172148	0.2901778	0
1736812200	0.29034851	-0.012346	-4.08	0.30949366	0.31169162	0.27339204	8
1736725800	0.30269475	-0.00236	-0.77	0.30451973	0.30584741	0.29938621	0
1736639400	0.30505507	0.0014084	0.46	0.30303339	0.30774383	0.29900396	0
1736553000	0.30364667	0.0055668	1.87	0.30949366	0.31169162	0.29690249	8
1736466600	0.29807987	-0.01087	-3.52	0.30829495	0.31125277	0.29391868	0
1736380200	0.30894997	-0.00438	-1.40	0.31369103	0.31660525	0.2980975	0
1736293800	0.31333012	-0.028682	-8.39	0.34229232	0.34334909	0.31158678	0
1736207400	0.34201213	0.00432912	1.28	0.30949366	0.34641639	0.30727437	8
1736121000	0.33768301	-0.001639	-0.48	0.33916007	0.34042188	0.33412768	0
1736034600	0.33932243	0.00484961	1.45	0.3346324	0.34046734	0.33167643	0
1735948200	0.33447282	0.01469913	4.60	0.32025243	0.33655295	0.31785685	0
1735861800	0.31977369	0.00888183	2.86	0.30949366	0.32387085	0.30727437	8
1735775400	0.31089186	0.00166633	0.54	0.30949366	0.31235778	0.30727437	0
1735689000	0.30922553	-0.001887	-0.61	0.31138081	0.31937473	0.30740611	0
1735602600	0.31111267	-0.00016	-0.05	0.30906224	0.3182855	0.30619348	8
1735516200	0.31127226	-0.00373	-1.18	0.31497139	0.31599105	0.30832835	0
1735429800	0.31500201	0.00647883	2.10	0.30890729	0.31592239	0.30838401	0
1735343400	0.30852318	-0.000425	-0.14	0.30906224	0.3182855	0.30664996	0
1735257000	0.30894812	-0.015046	-4.64	0.32530616	0.32572645	0.30642079	0
1735170600	0.32399425	-0.000138	-0.04	0.32350252	0.32850521	0.3193636	0
1735084200	0.32413249	0.00720715	2.27	0.31686318	0.32777967	0.3116007	0