Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 98,519,396.17 |
|
|||||
| News | - | ||||||
| Day High | 0.000106 | Low High |
|||||
| Day Low | 0.000105 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Expand | GEMSUST | Crypto | 52,485 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.000106 | 0.000105 | 0.000107 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000106 | 0.000106 | 0.000105 | 0.000106 | 0.000048 - 0.00027 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 14:07:28 | 52,954.77 | 0.000106 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 10,435.06 | 98,519,396.17 | GEMS | |||
Expand News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GEMSUST Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000117 | 0.000119 | 0.000105 | 147,559,592.51 | -0.000011 | -9.40% |
| 1 Month | 0.0001 | 0.000136 | 0.000085 | 152,099,595.68 | 0.00000600 | 6.00% |
| 3 Months | 0.00012 | 0.00021 | 0.000085 | 144,173,971.32 | -0.000014 | -11.67% |
| 6 Months | 0.000097 | 0.00027 | 0.000081 | 175,566,672.58 | 0.00000900 | 9.28% |
| 1 Year | 0.000081 | 0.00027 | 0.000048 | 192,042,690.11 | 0.000025 | 30.86% |
| 3 Years | 0.000237 | 0.000817 | 0.000048 | 119,346,485.01 | -0.000131 | -55.27% |
| 5 Years | 0.000246 | 0.000833 | 0.000048 | 111,829,073.31 | -0.00014 | -56.91% |
